Charles River Laboratories Intern.../ US1598641074 /
| 2024-07-31 9:59:54 PM | Chg. -0.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.46USD | -0.35% | 34,927 Turnover: 8.65 mill. |
-Bid Size: - | -Ask Size: - | 12.57 bill.USD | - | 26.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:54 PM | 244.46 | 25 |
| 2024-07-31 | 9:59:54 PM | 244.46 | 25 |
| 2024-07-31 | 9:59:51 PM | 244.33 | 62 |
| 2024-07-31 | 9:59:51 PM | 244.33 | 62 |
| 2024-07-31 | 9:59:50 PM | 244.36 | 62 |
| 2024-07-31 | 9:59:49 PM | 244.41 | 8 |
| 2024-07-31 | 9:59:49 PM | 244.41 | 20 |
| 2024-07-31 | 9:59:48 PM | 244.46 | 3 |
| 2024-07-31 | 9:59:48 PM | 244.49 | 47 |
| 2024-07-31 | 9:59:47 PM | 244.45 | 50 |
| 2024-07-31 | 9:59:46 PM | 244.41 | 50 |
| 2024-07-31 | 9:59:45 PM | 244.37 | 255 |
| 2024-07-31 | 9:59:45 PM | 244.37 | 200 |
All quotes in USD
