Tesla/ US88160R1014 /
| 25/07/2024 15:40:51 | Chg. +7.80 | Volume | Bid15:40:51 | Ask15:40:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.98USD | +3.62% | 109,639 Turnover: 24.06 mill. |
222.00Bid Size: 120 | 238.20Ask Size: 501 | 676.8 bill.USD | - | 45.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 15:40:52 | 222.95 | 3 |
| 25/07/2024 | 15:40:51 | 222.98 | 25 |
| 25/07/2024 | 15:40:51 | 223.04 | 100 |
| 25/07/2024 | 15:40:51 | 222.99 | 500 |
| 25/07/2024 | 15:40:51 | 222.99 | 100 |
| 25/07/2024 | 15:40:50 | 222.99 | 100 |
| 25/07/2024 | 15:40:50 | 223.05 | 1 |
| 25/07/2024 | 15:40:49 | 223.03 | 100 |
| 25/07/2024 | 15:40:49 | 223.06 | 100 |
| 25/07/2024 | 15:40:49 | 223.05 | 100 |
| 25/07/2024 | 15:40:49 | 223.05 | 18 |
| 25/07/2024 | 15:40:48 | 223.02 | 39 |
| 25/07/2024 | 15:40:48 | 223.06 | 100 |
All quotes in USD
