First Solar/ US3364331070 /
| 2024-07-31 9:59:59 PM | Chg. +2.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.98USD | +1.40% | 241,268 Turnover: 52.16 mill. |
-Bid Size: - | -Ask Size: - | 23.12 bill.USD | - | 27.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:59 PM | 215.98 | 25 |
| 2024-07-31 | 9:59:59 PM | 215.98 | 25 |
| 2024-07-31 | 9:59:59 PM | 215.98 | 25 |
| 2024-07-31 | 9:59:59 PM | 215.97 | 25 |
| 2024-07-31 | 9:59:58 PM | 215.89 | 100 |
| 2024-07-31 | 9:59:58 PM | 215.89 | 100 |
| 2024-07-31 | 9:59:58 PM | 215.81 | 9 |
| 2024-07-31 | 9:59:58 PM | 215.81 | 23 |
| 2024-07-31 | 9:59:58 PM | 215.89 | 100 |
| 2024-07-31 | 9:59:58 PM | 215.89 | 100 |
| 2024-07-31 | 9:59:57 PM | 215.86 | 2 |
| 2024-07-31 | 9:59:57 PM | 215.89 | 100 |
| 2024-07-31 | 9:59:56 PM | 215.92 | 8 |
All quotes in USD
