Progressive Corp/ US7433151039 /
| 2024-08-14 9:59:59 PM | Chg. +11.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.21USD | +5.35% | 122,690 Turnover: 28.55 mill. |
-Bid Size: - | -Ask Size: - | 137.25 bill.USD | 0.17% | 35.45 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 227.10 |
|---|---|
| High: | 234.70 |
| Low: | 226.76 |
| Previous Close: | 222.32 |
| Volume (shares): | 122,690 |
| Turnover: | 28.55 mill. |
| Trades: | 2,470 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +7.25% | ||
|---|---|---|---|
| 1 Month | +7.82% | ||
| 3 Months | +11.97% | ||
| YTD | +47.00% | ||
| 1 Year | +87.35% | ||
| 3 Years | +143.79% | ||
| 5 Years | +203.93% | ||
| 10 Years | +853.62% |
| 1W High / 1W Low: | 222.98 | 218.37 |
|---|---|---|
| 1M High / 1M Low: | 224.46 | 209.97 |
| 6M High / 6M Low: | 224.46 | 187.83 |
| High (YTD): | 2024-07-18 | 224.46 |
| Low (YTD): | 2024-01-02 | 161.65 |
| 52W High: | 2024-07-18 | 224.46 |
| 52W Low: | 2023-08-15 | 125.01 |
| Avg. price 1W: | 221.34 | |
| Avg. volume 1W: | 67,793.50 | |
| Avg. price 1M: | 216.82 | |
| Avg. volume 1M: | 101,122.95 | |
| Avg. price 6M: | 207.85 | |
| Avg. volume 6M: | 99,168.12 | |
| Avg. price 1Y: | 181.43 | |
| Avg. volume 1Y: | 95,647.31 | |
| Volatility 1M: | 29.84% | |
| Volatility 6M: | 19.86% | |
| Volatility 1Y: | 22.03% | |
| Volatility 3Y: | 25.31% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.17% | |
| P/E Ratio: | 35.45 | |
| Market Capitalization: | 137.25 bill. USD | |
| Free Float Market Cap.: | - |
