Biogen/ US09062X1037 /
2024-10-09 9:59:59 PM | Chg. +3.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
185.77USD | +1.93% | 59,934 Turnover: 11.08 mill. |
-Bid Size: - | -Ask Size: - | 27.06 bill.USD | - | 23.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-09 | 9:59:59 PM | 185.77 | 4 |
2024-10-09 | 9:59:59 PM | 185.77 | 2 |
2024-10-09 | 9:59:56 PM | 185.76 | 1 |
2024-10-09 | 9:59:55 PM | 185.76 | 6 |
2024-10-09 | 9:59:53 PM | 185.73 | 27 |
2024-10-09 | 9:59:51 PM | 185.78 | 21 |
2024-10-09 | 9:59:51 PM | 185.78 | 125 |
2024-10-09 | 9:59:51 PM | 185.77 | 50 |
2024-10-09 | 9:59:51 PM | 185.77 | 50 |
2024-10-09 | 9:59:51 PM | 185.77 | 100 |
2024-10-09 | 9:59:50 PM | 185.77 | 30 |
2024-10-09 | 9:59:49 PM | 185.78 | 66 |
2024-10-09 | 9:59:49 PM | 185.78 | 34 |
All quotes in USD