| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Deere & Co | 362.67 | 2024-07-03 | -2.37 | -0.65% | -10.88% | -10.81% | 367.31 | 361.11 | |
| Palo Alto Networks Inc | 341.14 | 2024-07-03 | +0.81 | +0.24% | +28.71% | +33.93% | 342.26 | 338.89 | |
| The Home Depot Inc | 333.74 | 2024-07-03 | -1.56 | -0.47% | -6.67% | +7.55% | 339.47 | 333.65 | |
| Stryker Corp | 332.01 | 2024-07-03 | -2.15 | -0.64% | -4.41% | +11.45% | 334.87 | 331.76 | |
| Caterpillar Inc | 330.92 | 2024-07-03 | +3.20 | +0.98% | -10.53% | +33.81% | 331.39 | 328.48 | |
| Trane Technologies plc | 330.89 | 2024-07-03 | +5.89 | +1.81% | +11.23% | +74.89% | 331.43 | 323.67 | |
| ANSYS | 326.94 | 2024-07-03 | -0.15 | -0.05% | -4.22% | +1.96% | 328.29 | 324.69 | |
| HCA Healthcare Inc | 326.46 | 2024-07-03 | +6.67 | +2.09% | +0.43% | +9.63% | 326.46 | 317.10 | |
| Cigna Corp | 325.01 | 2024-07-03 | -0.80 | -0.25% | -9.77% | +16.05% | 327.07 | 321.74 | |
| West Pharmaceutical Services Inc | 321.40 | 2024-07-03 | -1.04 | -0.32% | -16.81% | -14.99% | 322.71 | 318.63 | |
| Eaton Corp PLC | 318.01 | 2024-07-03 | +4.77 | +1.52% | -0.74% | +58.47% | 319.11 | 313.10 | |
| Cadence Design Systems | 315.51 | 2024-07-03 | -1.27 | -0.40% | +2.92% | +34.04% | 318.44 | 315.22 | |
| Zebra Technologies Corp | 312.40 | 2024-07-03 | +2.38 | +0.77% | +6.63% | +4.62% | 313.04 | 309.65 | |
| Amgen | 309.23 | 2024-07-03 | -1.55 | -0.50% | +15.36% | +37.39% | 312.24 | 306.18 | |
| Accenture PLC | 305.66 | 2024-07-03 | +1.81 | +0.60% | -7.46% | -1.64% | 306.87 | 303.98 | |
| Charter Communications | 301.37 | 2024-07-03 | -2.19 | -0.72% | +11.11% | -18.07% | 303.44 | 298.83 | |
| Pool Corp | 301.15 | 2024-07-03 | -0.31 | -0.10% | -23.81% | -18.93% | 303.42 | 298.32 | |
| lululemon athletica | 300.62 | 2024-07-03 | -1.13 | -0.37% | -15.94% | -20.75% | 302.32 | 299.17 | |
| Sherwin-Williams Co | 297.08 | 2024-07-03 | +2.41 | +0.82% | -9.96% | +12.50% | 297.68 | 293.76 | |
| Axon Enterprise | 296.59 | 2024-07-03 | +3.43 | +1.17% | -3.39% | +52.33% | 297.34 | 293.10 | |
| Molina Healthcare Inc | 296.21 | 2024-07-03 | +4.21 | +1.44% | -21.06% | -0.71% | 296.77 | 290.53 | |
| Aon PLC | 294.87 | 2024-07-03 | -0.62 | -0.21% | -6.35% | -12.94% | 295.71 | 294.01 | |
| FedEx Corp | 293.52 | 2024-07-03 | -4.82 | -1.62% | +6.57% | +18.58% | 299.42 | 292.68 | |
| Waters Corp | 287.40 | 2024-07-03 | +3.04 | +1.07% | -14.03% | +8.49% | 289.38 | 285.75 | |
| Public Storage | 287.33 | 2024-07-03 | +1.78 | +0.62% | +2.36% | -1.83% | 289.35 | 285.00 | |
| General Dynamics Corp | 284.71 | 2024-07-03 | -1.05 | -0.37% | -2.93% | +31.98% | 287.29 | 284.04 | |
| Verisk Analytics | 273.13 | 2024-07-03 | +0.78 | +0.29% | +20.57% | +22.75% | 273.67 | 270.45 | |
| NXP Semiconductors NV | 272.12 | 2024-07-03 | 0.00 | 0.00% | +13.82% | +32.35% | 274.59 | 268.73 | |
| Cummins Inc | 271.98 | 2024-07-03 | +4.42 | +1.65% | -7.70% | +9.43% | 272.32 | 267.82 | |
| Bio-Rad Laboratories Inc | 270.07 | 2024-07-03 | +2.61 | +0.98% | -16.40% | -28.30% | 270.69 | 267.48 |