ResMed Inc/ US7611521078 /
| 2024-07-31 9:59:50 PM | Chg. +5.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.29USD | +2.50% | 58,364 Turnover: 12.44 mill. |
-Bid Size: - | -Ask Size: - | 31.33 bill.USD | 0.83% | 34.84 |
Master data
| WKN: | 895878 |
|---|---|
| Ticker: | RMD |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 208.98 |
|---|---|
| High: | 215.83 |
| Low: | 206.76 |
| Previous Close: | 208.08 |
| Volume (shares): | 58,364 |
| Turnover: | 12.44 mill. |
| Trades: | 1,269 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.38% | ||
|---|---|---|---|
| 1 Month | +11.43% | ||
| 3 Months | -0.33% | ||
| YTD | +23.98% | ||
| 1 Year | -4.10% | ||
| 3 Years | -21.51% | ||
| 5 Years | +65.77% | ||
| 10 Years | +312.23% |
| 1W High / 1W Low: | 208.55 | 197.04 |
|---|---|---|
| 1M High / 1M Low: | 209.52 | 186.99 |
| 6M High / 6M Low: | 220.74 | 173.74 |
| High (YTD): | 2024-05-15 | 220.74 |
| Low (YTD): | 2024-01-03 | 165.80 |
| 52W High: | 2023-08-01 | 225.34 |
| 52W Low: | 2023-10-27 | 134.75 |
| Avg. price 1W: | 205.68 | |
| Avg. volume 1W: | 43,746.60 | |
| Avg. price 1M: | 200.53 | |
| Avg. volume 1M: | 36,237.57 | |
| Avg. price 6M: | 197.20 | |
| Avg. volume 6M: | 42,665.14 | |
| Avg. price 1Y: | 178.91 | |
| Avg. volume 1Y: | 58,672.61 | |
| Volatility 1M: | 35.96% | |
| Volatility 6M: | 41.33% | |
| Volatility 1Y: | 41.31% | |
| Volatility 3Y: | 32.52% | |
| Dividend per Share: | 1.76 USD | |
| Earnings per Share: | 6.12 USD | |
| Return on Equity: | 21.73% | |
| Dividend Yield: | 0.83% | |
| P/E Ratio: | 34.84 | |
| Market Capitalization: | 31.33 bill. USD | |
| Free Float Market Cap.: | - |
