Cencora Inc/ US03073E1055 /
| 2024-07-31 9:59:56 PM | Chg. +6.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.83USD | +2.98% | 111,268 Turnover: 26.51 mill. |
-Bid Size: - | -Ask Size: - | 46.87 bill.USD | 0.82% | 27.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:56 PM | 237.83 | 63 |
| 2024-07-31 | 9:59:56 PM | 237.88 | 102 |
| 2024-07-31 | 9:59:51 PM | 237.89 | 2 |
| 2024-07-31 | 9:59:49 PM | 237.91 | 30 |
| 2024-07-31 | 9:59:49 PM | 237.89 | 24 |
| 2024-07-31 | 9:59:49 PM | 237.91 | 70 |
| 2024-07-31 | 9:59:49 PM | 237.91 | 30 |
| 2024-07-31 | 9:59:49 PM | 238.00 | 32 |
| 2024-07-31 | 9:59:49 PM | 238.00 | 100 |
| 2024-07-31 | 9:59:47 PM | 237.98 | 186 |
| 2024-07-31 | 9:59:47 PM | 238.01 | 100 |
| 2024-07-31 | 9:59:46 PM | 238.03 | 100 |
| 2024-07-31 | 9:59:46 PM | 238.01 | 100 |
All quotes in USD
