ETFs
Aperçu ETF
Configurer
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 13.620 | 11/10/2024 | 0.000 | 0.00% | -15.40% | -16.65% | 13.880 | 13.540 | |
| ADESSO SE INH O.N. | 76.700 | 11/10/2024 | +3.300 | +4.50% | -16.54% | -17.79% | 77.200 | 72.600 | |
| ADTRAN HOLDINGS INC. | 5.32 | 11/10/2024 | +0.10 | +1.95% | -0.56% | -23.78% | 5.34 | 5.32 | |
| ADTRAN NETW.SE INH O.N. | 19.420 | 11/10/2024 | -0.180 | -0.92% | +0.62% | -2.90% | 19.620 | 19.420 | |
| ALZCHEM GROUP AG INH O.N. | 54.80 | 11/10/2024 | +0.60 | +1.11% | +11.38% | +167.32% | 55.40 | 52.60 | |
| AMADEUS FIRE AG | 90.300 | 11/10/2024 | -2.400 | -2.59% | -15.61% | -17.91% | 93.200 | 90.300 | |
| ATOSS SOFTWARE AG | 130.400 | 11/10/2024 | -4.000 | -2.98% | +11.64% | +26.60% | 134.800 | 130.200 | |
| AUTO1 GROUP SE INH O.N. | 9.40 | 11/10/2024 | -0.24 | -2.49% | +37.43% | +54.35% | 9.80 | 9.32 | |
| BORUSSIA DORTMUND | 3.545 | 11/10/2024 | +0.015 | +0.42% | -2.34% | -3.80% | 3.545 | 3.475 | |
| CANCOM SE O.N. | 26.400 | 11/10/2024 | -0.320 | -1.20% | -19.32% | +2.80% | 26.680 | 26.280 | |
| CECONOMY ST | 3.082 | 11/10/2024 | -0.064 | -2.03% | +3.84% | +59.77% | 3.176 | 3.054 | |
| CEWE STIFT.KGAA O.N. | 103.600 | 11/10/2024 | +0.200 | +0.19% | +2.57% | +15.88% | 104.800 | 103.000 | |
| COMPUGROUP MED. NA O.N. | 13.44 | 11/10/2024 | -0.47 | -3.38% | -16.16% | -62.93% | 13.91 | 13.42 | |
| DERMAPHARM HLDG INH O.N. | 32.25 | 11/10/2024 | +0.20 | +0.62% | -10.79% | -17.18% | 32.25 | 31.75 | |
| DEUTSCHE EUROSHOP NA O.N. | 21.700 | 11/10/2024 | +0.650 | +3.09% | -5.45% | +21.09% | 21.800 | 21.200 | |
| DEUTSCHE WOHNEN SE INH | 24.650 | 11/10/2024 | +0.250 | +1.02% | +30.84% | +18.74% | 24.700 | 24.200 | |
| DEUTZ AG O.N. | 4.200 | 11/10/2024 | +0.014 | +0.33% | -25.99% | +5.74% | 4.200 | 4.128 | |
| DOUGLAS AG | 21.08 | 11/10/2024 | +0.42 | +2.03% | +21.92% | - | 21.26 | 20.44 | |
| DRAEGERWERK VZO O.N. | 49.350 | 11/10/2024 | +1.000 | +2.07% | -6.71% | +11.78% | 49.750 | 48.350 | |
| DT.BETEILIG.AG NA O.N. | 25.100 | 11/10/2024 | +0.550 | +2.24% | -2.71% | -19.42% | 25.100 | 24.600 | |
| DT.PFANDBRIEFBK AG | 5.58 | 11/10/2024 | +0.09 | +1.55% | +0.54% | -12.54% | 5.62 | 5.42 | |
| DUERR AG O.N. | 21.760 | 11/10/2024 | +0.160 | +0.74% | +2.45% | -6.69% | 22.000 | 21.560 | |
| DWS GROUP GMBH+CO.KGAA ON | 37.68 | 11/10/2024 | -0.34 | -0.89% | +14.32% | +22.74% | 38.20 | 37.50 | |
| ECKERT+ZIEGLER INH O.N. | 42.080 | 11/10/2024 | +1.600 | +3.95% | +5.02% | +45.59% | 42.180 | 40.480 | |
| ELMOS SEMICOND. INH O.N. | 65.300 | 11/10/2024 | -1.400 | -2.10% | -21.23% | +1.08% | 66.800 | 64.200 | |
| ENCAVIS AG INH. O.N. | 17.12 | 11/10/2024 | -0.02 | -0.12% | +0.82% | +37.18% | 17.16 | 17.12 | |
| ENERGIEKONTOR O.N. | 52.80 | 11/10/2024 | +0.70 | +1.34% | -20.00% | -26.67% | 53.70 | 51.80 | |
| EVOTEC SE INH O.N. | 5.650 | 11/10/2024 | +0.090 | +1.62% | -37.78% | -66.80% | 5.690 | 5.565 | |
| FIELMANN GROUP AG O.N. | 45.650 | 11/10/2024 | +0.100 | +0.22% | +5.79% | +9.74% | 46.000 | 45.550 | |
| FLATEXDEGIRO AG NA O.N. | 13.99 | 11/10/2024 | -0.02 | -0.11% | +10.51% | +70.19% | 14.06 | 13.92 |
- La première page
- Retour
- 1
- 2
- 3
- Suivant
- La dernière page
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
