Configurar
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 219.800 | 08/11/2024 | -4.300 | -1.92% | +2.47% | +26.92% | 223.700 | 217.300 | |
| AIRBUS | 142.920 | 08/11/2024 | -2.060 | -1.42% | +6.34% | +12.34% | 145.240 | 141.240 | |
| ALLIANZ SE NA O.N. | 289.000 | 08/11/2024 | -0.800 | -0.28% | +12.80% | +30.39% | 290.700 | 286.400 | |
| BASF SE NA O.N. | 43.430 | 08/11/2024 | -2.570 | -5.59% | +4.65% | -2.40% | 45.995 | 43.385 | |
| BAY.MOTOREN WERKE AG ST | 67.660 | 08/11/2024 | -2.460 | -3.51% | -15.49% | -26.40% | 70.480 | 66.920 | |
| BAYER AG NA O.N. | 24.080 | 08/11/2024 | -0.330 | -1.35% | -7.37% | -42.30% | 24.510 | 23.950 | |
| BEIERSDORF AG O.N. | 124.950 | 08/11/2024 | -0.050 | -0.04% | -1.03% | +1.34% | 126.200 | 123.700 | |
| BRENNTAG SE NA O.N. | 60.880 | 08/11/2024 | -0.800 | -1.30% | -4.43% | -14.73% | 61.860 | 60.880 | |
| COMMERZBANK AG | 15.880 | 08/11/2024 | -0.190 | -1.18% | +28.74% | +52.03% | 16.095 | 15.705 | |
| CONTINENTAL AG O.N. | 56.480 | 08/11/2024 | -1.580 | -2.72% | -4.04% | -11.83% | 58.180 | 56.000 | |
| COVESTRO AG O.N. | 57.44 | 08/11/2024 | -0.40 | -0.69% | +6.73% | +20.72% | 57.92 | 57.24 | |
| Daimler Truck Holding AG | 37.51 | 08/11/2024 | -1.60 | -4.09% | +12.17% | +31.85% | 39.22 | 37.37 | |
| DEUTSCHE BANK AG NA O.N. | 15.530 | 08/11/2024 | -0.410 | -2.57% | +16.93% | +47.79% | 16.148 | 15.390 | |
| DEUTSCHE BOERSE NA O.N. | 212.100 | 08/11/2024 | +0.100 | +0.05% | +14.83% | +27.12% | 213.800 | 211.500 | |
| DEUTSCHE POST AG NA O.N. | 35.300 | 08/11/2024 | -0.080 | -0.23% | -2.86% | -9.25% | 35.630 | 35.180 | |
| DT.TELEKOM AG NA | 28.590 | 08/11/2024 | +0.260 | +0.92% | +16.36% | +33.10% | 28.630 | 28.180 | |
| E.ON SE NA O.N. | 11.970 | 08/11/2024 | -0.125 | -1.03% | -2.52% | +5.28% | 12.095 | 11.905 | |
| FRESENIUS SE+CO.KGAA O.N. | 33.750 | 08/11/2024 | -0.230 | -0.68% | +8.91% | +32.67% | 34.400 | 33.710 | |
| HANNOVER RUECK SE NA O.N. | 239.100 | 08/11/2024 | -0.900 | -0.38% | +10.59% | +18.66% | 240.700 | 236.800 | |
| HEIDELBERG MATERIALS O.N. | 115.900 | 08/11/2024 | +0.950 | +0.83% | +31.08% | +66.38% | 117.250 | 113.350 | |
| HENKEL AG+CO.KGAA VZO | 77.820 | 08/11/2024 | +0.060 | +0.08% | +0.21% | +11.49% | 78.100 | 77.000 | |
| INFINEON TECH.AG NA O.N. | 28.785 | 08/11/2024 | -0.365 | -1.25% | -5.62% | -2.11% | 29.270 | 28.435 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 52.400 | 08/11/2024 | -1.830 | -3.37% | -9.86% | -8.12% | 54.150 | 52.000 | |
| MERCK KGAA O.N. | 151.800 | 08/11/2024 | +1.500 | +1.00% | -8.33% | -1.11% | 152.850 | 150.250 | |
| MTU AERO ENGINES NA O.N. | 314.700 | 08/11/2024 | -3.700 | -1.16% | +21.51% | +72.20% | 320.000 | 314.300 | |
| MUENCH.RUECKVERS.VNA O.N. | 470.500 | 08/11/2024 | -2.000 | -0.42% | +7.62% | +27.06% | 475.000 | 468.700 | |
| Porsche AG Vz | 64.70 | 08/11/2024 | -0.84 | -1.28% | -2.32% | -26.36% | 65.44 | 63.84 | |
| PORSCHE AUTOM.HLDG VZO | 37.110 | 08/11/2024 | -0.560 | -1.49% | -4.97% | -16.53% | 38.000 | 36.630 | |
| QIAGEN NV EO -,01 | 41.08 | 08/11/2024 | +0.38 | +0.92% | -0.89% | +9.63% | 41.49 | 40.56 | |
| RHEINMETALL AG | 541.400 | 08/11/2024 | +8.000 | +1.50% | +1.16% | +99.70% | 545.200 | 527.000 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
