| SIEMENS ENERGY AG NA O.N. | 43.40 | 9:59 PM | +2.71 | +6.66% | +80.31% | +357.81% | 43.46 | 38.72 | |
| HEIDELBERG MATERIALS O.N. | 118.000 | 9:57 PM | -3.150 | -2.60% | +35.01% | +67.42% | 121.300 | 117.100 | |
| COMMERZBANK AG | 15.740 | 9:57 PM | -0.370 | -2.30% | +26.63% | +46.62% | 16.075 | 15.400 | |
| MTU AERO ENGINES NA O.N. | 313.700 | 9:53 PM | -4.600 | -1.45% | +21.68% | +71.51% | 317.900 | 312.600 | |
| ZALANDO SE | 27.45 | 9:59 PM | -0.25 | -0.90% | +20.45% | +27.02% | 27.63 | 26.90 | |
| DEUTSCHE BANK AG NA O.N. | 15.862 | 9:58 PM | -0.268 | -1.66% | +19.50% | +50.52% | 16.120 | 15.702 | |
| SAP SE O.N. | 220.700 | 9:58 PM | -0.300 | -0.14% | +17.14% | +63.38% | 222.650 | 218.800 | |
| SIEMENS AG NA O.N. | 180.480 | 9:58 PM | -5.360 | -2.88% | +15.15% | +37.02% | 184.840 | 177.440 | |
| DT.TELEKOM AG NA | 28.160 | 9:56 PM | -0.560 | -1.95% | +13.78% | +30.58% | 28.660 | 27.860 | |
| DEUTSCHE BOERSE NA O.N. | 209.400 | 9:58 PM | -4.900 | -2.29% | +13.37% | +25.61% | 213.500 | 208.900 | |
| Daimler Truck Holding AG | 37.20 | 9:55 PM | +0.02 | +0.05% | +12.62% | +31.26% | 37.58 | 36.61 | |
| ALLIANZ SE NA O.N. | 283.600 | 9:59 PM | -5.500 | -1.90% | +11.00% | +27.00% | 288.200 | 281.100 | |
| FRESENIUS SE+CO.KGAA O.N. | 33.230 | 9:58 PM | -0.070 | -0.21% | +7.85% | +31.81% | 33.560 | 33.010 | |
| HANNOVER RUECK SE NA O.N. | 241.500 | 9:56 PM | -5.500 | -2.23% | +6.29% | +18.73% | 246.100 | 238.900 | |
| COVESTRO AG O.N. | 56.94 | 9:52 PM | -0.36 | -0.63% | +6.19% | +20.20% | 57.46 | 56.72 | |
| AIRBUS | 141.340 | 9:56 PM | -4.220 | -2.90% | +6.19% | +9.62% | 145.260 | 140.020 | |
| MUENCH.RUECKVERS.VNA O.N. | 468.000 | 9:59 PM | -10.600 | -2.21% | +6.17% | +25.60% | 477.300 | 467.000 | |
| RHEINMETALL AG | 574.000 | 9:58 PM | +9.400 | +1.66% | +5.32% | +108.58% | 580.400 | 551.200 | |
| BASF SE NA O.N. | 42.500 | 9:59 PM | -1.515 | -3.44% | +3.03% | -3.19% | 44.065 | 42.205 | |
| ADIDAS AG NA O.N. | 218.300 | 9:59 PM | -3.900 | -1.76% | +2.92% | +27.26% | 221.500 | 216.400 | |
| VONOVIA SE NA O.N. | 29.820 | 9:59 PM | -0.230 | -0.77% | +2.76% | +27.27% | 30.010 | 29.440 | |
| CONTINENTAL AG O.N. | 60.200 | 9:11 PM | -2.400 | -3.83% | +2.38% | -5.32% | 62.440 | 59.420 | |
| INFINEON TECH.AG NA O.N. | 30.850 | 9:58 PM | +0.950 | +3.18% | +1.66% | +4.12% | 31.615 | 29.190 | |
| SIEMENS HEALTH.AG NA O.N. | 50.30 | 9:57 PM | -1.26 | -2.44% | +0.44% | +4.81% | 51.70 | 50.18 | |
| BEIERSDORF AG O.N. | 123.500 | 9:57 PM | -0.600 | -0.48% | -0.44% | -0.56% | 123.950 | 122.900 | |
| HENKEL AG+CO.KGAA VZO | 77.520 | 9:04 PM | 0.000 | 0.00% | -0.59% | +9.58% | 77.840 | 76.960 | |
| QIAGEN NV EO -,01 | 40.87 | 5:39 PM | -0.32 | -0.76% | -1.21% | +9.54% | 41.39 | 40.87 | |
| Porsche AG Vz | 63.78 | 9:59 PM | -0.62 | -0.96% | -3.25% | -27.36% | 65.02 | 63.06 | |
| DEUTSCHE POST AG NA O.N. | 34.940 | 9:52 PM | -0.590 | -1.66% | -3.43% | -10.75% | 35.470 | 34.730 | |
| E.ON SE NA O.N. | 11.830 | 9:47 PM | -0.170 | -1.42% | -4.09% | +3.32% | 12.020 | 11.770 | |