ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 574,04 | 20:07 | +13,42 | +2,39% | +20,14% | +6,19% | 578,00 | 569,05 | |
| Advanced Micro Devices | 147,63 | 20:08 | +1,31 | +0,90% | -10,60% | +39,35% | 149,40 | 146,33 | |
| Airbnb Inc | 118,05 | 20:06 | +0,51 | +0,43% | -19,50% | -10,78% | 119,24 | 117,23 | |
| Alphabet A | 162,96 | 20:07 | +0,11 | +0,07% | -7,36% | +21,10% | 165,94 | 162,26 | |
| Alphabet C | 164,70 | 20:07 | +0,21 | +0,13% | -7,19% | +21,57% | 167,62 | 164,10 | |
| Amazon.com | 173,25 | 20:08 | +2,45 | +1,43% | -4,85% | +28,44% | 174,28 | 171,93 | |
| American Electric Power Company | 99,50 | 20:07 | +0,97 | +0,98% | +13,75% | +24,94% | 99,53 | 98,13 | |
| Amgen | 333,25 | 20:05 | +3,85 | +1,17% | +12,34% | +28,35% | 334,27 | 329,25 | |
| Analog Devices | 234,68 | 20:07 | +7,64 | +3,37% | +2,89% | +28,56% | 235,05 | 229,95 | |
| ANSYS | 320,94 | 20:00 | +5,02 | +1,59% | -0,52% | +2,10% | 322,04 | 320,39 | |
| Apple | 231,41 | 20:07 | +5,05 | +2,23% | +21,58% | +25,68% | 232,91 | 228,88 | |
| Applied Materials | 197,51 | 20:07 | +4,65 | +2,41% | -9,86% | +31,68% | 198,09 | 195,17 | |
| Arm Holdings plc | 134,30 | 20:06 | +8,96 | +7,15% | +11,36% | - | 134,89 | 125,45 | |
| ASML Holding NV | 907,42 | 20:00 | +18,72 | +2,11% | -5,20% | +35,92% | 913,70 | 903,90 | |
| Astrazeneca PLC | 87,57 | 20:02 | +0,25 | +0,29% | +15,09% | +26,66% | 87,61 | 86,95 | |
| Atlassian Corp | 168,68 | 20:03 | +6,64 | +4,10% | +1,81% | -15,21% | 169,71 | 164,87 | |
| Autodesk | 260,79 | 20:05 | +6,32 | +2,48% | +25,03% | +18,83% | 261,74 | 256,75 | |
| Automatic Data Processing | 274,64 | 20:07 | +2,10 | +0,77% | +14,33% | +7,99% | 275,02 | 271,91 | |
| Baker Hughes Co | 35,52 | 20:08 | +0,55 | +1,57% | +11,21% | -1,61% | 35,72 | 34,62 | |
| Biogen | 206,23 | 18:42 | +2,13 | +1,04% | -3,91% | -23,07% | 206,23 | 204,89 | |
| Booking Holdings | 3 921,74 | 20:00 | +22,10 | +0,57% | +4,53% | +26,03% | 3 927,60 | 3 882,28 | |
| Broadcom | 159,76 | 20:08 | +1,54 | +0,97% | +14,98% | +79,47% | 163,19 | 157,91 | |
| Cadence Design Systems | 268,17 | 20:06 | +5,16 | +1,96% | -8,08% | +12,77% | 270,72 | 262,99 | |
| CDW Corp | 225,84 | 20:00 | +1,49 | +0,66% | +2,36% | +8,95% | 225,84 | 222,11 | |
| Charter Communications | 355,15 | 19:48 | -0,65 | -0,18% | +30,82% | -21,33% | 357,85 | 354,41 | |
| Cintas Corp | 804,83 | 19:45 | +6,14 | +0,77% | +21,38% | +60,21% | 806,96 | 799,75 | |
| Cisco Systems | 50,47 | 20:07 | +0,63 | +1,26% | +9,48% | -10,75% | 50,81 | 49,88 | |
| Coca-Cola European Partners PLC | 80,17 | 19:54 | +0,08 | +0,09% | +12,22% | +25,01% | 80,23 | 79,58 | |
| Cognizant Technology Solutions Corp | 77,35 | 20:00 | +0,49 | +0,64% | +16,98% | +8,35% | 77,50 | 76,44 | |
| Comcast Corp | 39,81 | 20:07 | -0,11 | -0,28% | +4,87% | -14,92% | 40,08 | 39,51 |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
