ETFs
Panoramica sugli ETF
Configure
Panoramica
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 507.08 | 04/10/2024 | +3.29 | +0.65% | -11.06% | -2.20% | 508.35 | 503.67 | |
| Advanced Micro Devices | 170.90 | 04/10/2024 | +7.92 | +4.86% | +4.33% | +64.28% | 171.20 | 164.45 | |
| Airbnb Inc | 129.85 | 04/10/2024 | +4.53 | +3.61% | -14.96% | +1.92% | 129.89 | 127.51 | |
| Alphabet A | 167.06 | 04/10/2024 | +1.24 | +0.75% | -10.09% | +23.56% | 168.22 | 165.50 | |
| Alphabet C | 168.49 | 04/10/2024 | +1.27 | +0.76% | -10.09% | +23.71% | 169.55 | 167.00 | |
| Amazon.com | 186.47 | 04/10/2024 | +4.50 | +2.47% | -5.62% | +46.95% | 187.59 | 183.61 | |
| American Electric Power Company | 100.28 | 04/10/2024 | -1.11 | -1.09% | +14.59% | +36.81% | 100.68 | 99.71 | |
| Amgen | 319.69 | 04/10/2024 | +2.27 | +0.72% | +3.38% | +20.48% | 320.62 | 316.91 | |
| Analog Devices | 228.15 | 04/10/2024 | +1.46 | +0.64% | -0.77% | +31.23% | 230.50 | 226.40 | |
| ANSYS | 315.65 | 04/10/2024 | +2.75 | +0.88% | -3.40% | +8.64% | 315.65 | 313.64 | |
| Apple | 226.80 | 04/10/2024 | +1.14 | +0.51% | +2.39% | +30.62% | 228.00 | 224.20 | |
| Applied Materials | 201.98 | 04/10/2024 | +2.29 | +1.15% | -16.98% | +45.01% | 204.65 | 199.59 | |
| Arm Holdings plc | 140.54 | 04/10/2024 | +2.32 | +1.68% | -16.49% | +163.23% | 142.00 | 137.72 | |
| ASML Holding NV | 832.46 | 04/10/2024 | -1.24 | -0.15% | -22.31% | +40.89% | 838.09 | 827.10 | |
| Astrazeneca PLC | 77.47 | 04/10/2024 | -0.47 | -0.60% | +0.87% | +16.27% | 77.52 | 76.90 | |
| Atlassian Corp | 171.05 | 04/10/2024 | +10.61 | +6.61% | -6.09% | -9.91% | 171.80 | 161.08 | |
| Autodesk | 271.28 | 04/10/2024 | +2.78 | +1.04% | +10.10% | +30.91% | 271.92 | 267.76 | |
| Automatic Data Processing | 285.24 | 04/10/2024 | +0.54 | +0.19% | +20.41% | +16.87% | 285.44 | 282.93 | |
| Baker Hughes Co | 37.93 | 04/10/2024 | +0.35 | +0.93% | +10.01% | +14.49% | 38.00 | 37.48 | |
| Biogen | 185.68 | 04/10/2024 | +0.94 | +0.51% | -17.28% | -27.78% | 186.21 | 184.00 | |
| Booking Holdings | 4,192.63 | 04/10/2024 | +93.79 | +2.29% | +7.01% | +37.94% | 4,195.63 | 4,154.74 | |
| Broadcom | 176.65 | 04/10/2024 | +4.78 | +2.78% | +2.23% | +114.51% | 176.89 | 172.77 | |
| Cadence Design Systems | 268.71 | 04/10/2024 | +3.14 | +1.18% | -14.84% | +14.45% | 271.14 | 266.86 | |
| CDW Corp | 221.64 | 04/10/2024 | +3.30 | +1.51% | +1.67% | +7.95% | 222.00 | 219.17 | |
| Charter Communications | 326.30 | 04/10/2024 | +3.91 | +1.21% | +8.33% | -24.60% | 326.93 | 323.32 | |
| Cintas Corp | 204.98 | 04/10/2024 | +0.32 | +0.16% | +16.68% | +69.46% | 205.74 | 202.90 | |
| Cisco Systems | 52.74 | 04/10/2024 | +0.30 | +0.57% | +12.00% | -1.29% | 52.89 | 52.41 | |
| Coca-Cola European Partners PLC | 78.00 | 04/10/2024 | +1.19 | +1.55% | +6.04% | +27.47% | 78.05 | 76.51 | |
| Cognizant Technology Solutions Corp | 77.14 | 04/10/2024 | +0.63 | +0.82% | +12.96% | +14.20% | 77.60 | 76.65 | |
| Comcast Corp | 41.18 | 04/10/2024 | +0.38 | +0.93% | +8.28% | -5.20% | 41.31 | 40.67 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
