ETFs
ETF áttekintés
Stocks: Mind US Equity Technology Utility Consumer Financial Energy Industrials Health International Natural ressources Emerging Markets
Bonds: Mind Corporate Bonds Municipal Bonds Government Bonds Egyéb: Multi Asset Real Estate Currency Commodity Precious Metals Alternative
Beállít

Áttekintés

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesNapi maxNapi min 
Adobe
507,082024. 10. 04.+3,29+0,65%-11,06%-2,20%508,35503,67
Advanced Micro Devices
170,902024. 10. 04.+7,92+4,86%+4,33%+64,28%171,20164,45
Airbnb Inc
129,852024. 10. 04.+4,53+3,61%-14,96%+1,92%129,89127,51
Alphabet A
167,062024. 10. 04.+1,24+0,75%-10,09%+23,56%168,22165,50
Alphabet C
168,492024. 10. 04.+1,27+0,76%-10,09%+23,71%169,55167,00
Amazon.com
186,472024. 10. 04.+4,50+2,47%-5,62%+46,95%187,59183,61
American Electric Power Company
100,282024. 10. 04.-1,11-1,09%+14,59%+36,81%100,6899,71
Amgen
319,692024. 10. 04.+2,27+0,72%+3,38%+20,48%320,62316,91
Analog Devices
228,152024. 10. 04.+1,46+0,64%-0,77%+31,23%230,50226,40
ANSYS
315,652024. 10. 04.+2,75+0,88%-3,40%+8,64%315,65313,64
Apple
226,802024. 10. 04.+1,14+0,51%+2,39%+30,62%228,00224,20
Applied Materials
201,982024. 10. 04.+2,29+1,15%-16,98%+45,01%204,65199,59
Arm Holdings plc
140,542024. 10. 04.+2,32+1,68%-16,49%+163,23%142,00137,72
ASML Holding NV
832,462024. 10. 04.-1,24-0,15%-22,31%+40,89%838,09827,10
Astrazeneca PLC
77,472024. 10. 04.-0,47-0,60%+0,87%+16,27%77,5276,90
Atlassian Corp
171,052024. 10. 04.+10,61+6,61%-6,09%-9,91%171,80161,08
Autodesk
271,282024. 10. 04.+2,78+1,04%+10,10%+30,91%271,92267,76
Automatic Data Processing
285,242024. 10. 04.+0,54+0,19%+20,41%+16,87%285,44282,93
Baker Hughes Co
37,932024. 10. 04.+0,35+0,93%+10,01%+14,49%38,0037,48
Biogen
185,682024. 10. 04.+0,94+0,51%-17,28%-27,78%186,21184,00
Booking Holdings
4 192,632024. 10. 04.+93,79+2,29%+7,01%+37,94%4 195,634 154,74
Broadcom
176,652024. 10. 04.+4,78+2,78%+2,23%+114,51%176,89172,77
Cadence Design Systems
268,712024. 10. 04.+3,14+1,18%-14,84%+14,45%271,14266,86
CDW Corp
221,642024. 10. 04.+3,30+1,51%+1,67%+7,95%222,00219,17
Charter Communications
326,302024. 10. 04.+3,91+1,21%+8,33%-24,60%326,93323,32
Cintas Corp
204,982024. 10. 04.+0,32+0,16%+16,68%+69,46%205,74202,90
Cisco Systems
52,742024. 10. 04.+0,30+0,57%+12,00%-1,29%52,8952,41
Coca-Cola European Partners PLC
78,002024. 10. 04.+1,19+1,55%+6,04%+27,47%78,0576,51
Cognizant Technology Solutions Corp
77,142024. 10. 04.+0,63+0,82%+12,96%+14,20%77,6076,65
Comcast Corp
41,182024. 10. 04.+0,38+0,93%+8,28%-5,20%41,3140,67
 
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése