ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 574.04 | 8:07 PM | +13.42 | +2.39% | +20.14% | +6.19% | 578.00 | 569.05 | |
| Advanced Micro Devices | 147.63 | 8:08 PM | +1.31 | +0.90% | -10.60% | +39.35% | 149.40 | 146.33 | |
| Airbnb Inc | 118.05 | 8:06 PM | +0.51 | +0.43% | -19.50% | -10.78% | 119.24 | 117.23 | |
| Alphabet A | 162.96 | 8:07 PM | +0.11 | +0.07% | -7.36% | +21.10% | 165.94 | 162.26 | |
| Alphabet C | 164.70 | 8:07 PM | +0.21 | +0.13% | -7.19% | +21.57% | 167.62 | 164.10 | |
| Amazon.com | 173.25 | 8:08 PM | +2.45 | +1.43% | -4.85% | +28.44% | 174.28 | 171.93 | |
| American Electric Power Company | 99.50 | 8:07 PM | +0.97 | +0.98% | +13.75% | +24.94% | 99.53 | 98.13 | |
| Amgen | 333.25 | 8:05 PM | +3.85 | +1.17% | +12.34% | +28.35% | 334.27 | 329.25 | |
| Analog Devices | 234.68 | 8:07 PM | +7.64 | +3.37% | +2.89% | +28.56% | 235.05 | 229.95 | |
| ANSYS | 320.94 | 8:00 PM | +5.02 | +1.59% | -0.52% | +2.10% | 322.04 | 320.39 | |
| Apple | 231.41 | 8:07 PM | +5.05 | +2.23% | +21.58% | +25.68% | 232.91 | 228.88 | |
| Applied Materials | 197.51 | 8:07 PM | +4.65 | +2.41% | -9.86% | +31.68% | 198.09 | 195.17 | |
| Arm Holdings plc | 134.30 | 8:06 PM | +8.96 | +7.15% | +11.36% | - | 134.89 | 125.45 | |
| ASML Holding NV | 907.42 | 8:00 PM | +18.72 | +2.11% | -5.20% | +35.92% | 913.70 | 903.90 | |
| Astrazeneca PLC | 87.57 | 8:02 PM | +0.25 | +0.29% | +15.09% | +26.66% | 87.61 | 86.95 | |
| Atlassian Corp | 168.68 | 8:03 PM | +6.64 | +4.10% | +1.81% | -15.21% | 169.71 | 164.87 | |
| Autodesk | 260.79 | 8:05 PM | +6.32 | +2.48% | +25.03% | +18.83% | 261.74 | 256.75 | |
| Automatic Data Processing | 274.64 | 8:07 PM | +2.10 | +0.77% | +14.33% | +7.99% | 275.02 | 271.91 | |
| Baker Hughes Co | 35.52 | 8:08 PM | +0.55 | +1.57% | +11.21% | -1.61% | 35.72 | 34.62 | |
| Biogen | 206.23 | 6:42 PM | +2.13 | +1.04% | -3.91% | -23.07% | 206.23 | 204.89 | |
| Booking Holdings | 3,921.74 | 8:00 PM | +22.10 | +0.57% | +4.53% | +26.03% | 3,927.60 | 3,882.28 | |
| Broadcom | 159.76 | 8:08 PM | +1.54 | +0.97% | +14.98% | +79.47% | 163.19 | 157.91 | |
| Cadence Design Systems | 268.17 | 8:06 PM | +5.16 | +1.96% | -8.08% | +12.77% | 270.72 | 262.99 | |
| CDW Corp | 225.84 | 8:00 PM | +1.49 | +0.66% | +2.36% | +8.95% | 225.84 | 222.11 | |
| Charter Communications | 355.15 | 7:48 PM | -0.65 | -0.18% | +30.82% | -21.33% | 357.85 | 354.41 | |
| Cintas Corp | 804.83 | 7:45 PM | +6.14 | +0.77% | +21.38% | +60.21% | 806.96 | 799.75 | |
| Cisco Systems | 50.47 | 8:07 PM | +0.63 | +1.26% | +9.48% | -10.75% | 50.81 | 49.88 | |
| Coca-Cola European Partners PLC | 80.17 | 7:54 PM | +0.08 | +0.09% | +12.22% | +25.01% | 80.23 | 79.58 | |
| Cognizant Technology Solutions Corp | 77.35 | 8:00 PM | +0.49 | +0.64% | +16.98% | +8.35% | 77.50 | 76.44 | |
| Comcast Corp | 39.81 | 8:07 PM | -0.11 | -0.28% | +4.87% | -14.92% | 40.08 | 39.51 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
