ETFs
ETF Überblick
Konfigurieren
Überblick
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
Adobe | 507,08 | 04.10.2024 | +3,29 | +0,65% | -11,06% | -2,20% | 508,35 | 503,67 | |
Advanced Micro Devices | 170,90 | 04.10.2024 | +7,92 | +4,86% | +4,33% | +64,28% | 171,20 | 164,45 | |
Airbnb Inc | 129,85 | 04.10.2024 | +4,53 | +3,61% | -14,96% | +1,92% | 129,89 | 127,51 | |
Alphabet A | 167,06 | 04.10.2024 | +1,24 | +0,75% | -10,09% | +23,56% | 168,22 | 165,50 | |
Alphabet C | 168,49 | 04.10.2024 | +1,27 | +0,76% | -10,09% | +23,71% | 169,55 | 167,00 | |
Amazon.com | 186,47 | 04.10.2024 | +4,50 | +2,47% | -5,62% | +46,95% | 187,59 | 183,61 | |
American Electric Power Company | 100,28 | 04.10.2024 | -1,11 | -1,09% | +14,59% | +36,81% | 100,68 | 99,71 | |
Amgen | 319,69 | 04.10.2024 | +2,27 | +0,72% | +3,38% | +20,48% | 320,62 | 316,91 | |
Analog Devices | 228,15 | 04.10.2024 | +1,46 | +0,64% | -0,77% | +31,23% | 230,50 | 226,40 | |
ANSYS | 315,65 | 04.10.2024 | +2,75 | +0,88% | -3,40% | +8,64% | 315,65 | 313,64 | |
Apple | 226,80 | 04.10.2024 | +1,14 | +0,51% | +2,39% | +30,62% | 228,00 | 224,20 | |
Applied Materials | 201,98 | 04.10.2024 | +2,29 | +1,15% | -16,98% | +45,01% | 204,65 | 199,59 | |
Arm Holdings plc | 140,54 | 04.10.2024 | +2,32 | +1,68% | -16,49% | +163,23% | 142,00 | 137,72 | |
ASML Holding NV | 832,46 | 04.10.2024 | -1,24 | -0,15% | -22,31% | +40,89% | 838,09 | 827,10 | |
Astrazeneca PLC | 77,47 | 04.10.2024 | -0,47 | -0,60% | +0,87% | +16,27% | 77,52 | 76,90 | |
Atlassian Corp | 171,05 | 04.10.2024 | +10,61 | +6,61% | -6,09% | -9,91% | 171,80 | 161,08 | |
Autodesk | 271,28 | 04.10.2024 | +2,78 | +1,04% | +10,10% | +30,91% | 271,92 | 267,76 | |
Automatic Data Processing | 285,24 | 04.10.2024 | +0,54 | +0,19% | +20,41% | +16,87% | 285,44 | 282,93 | |
Baker Hughes Co | 37,93 | 04.10.2024 | +0,35 | +0,93% | +10,01% | +14,49% | 38,00 | 37,48 | |
Biogen | 185,68 | 04.10.2024 | +0,94 | +0,51% | -17,28% | -27,78% | 186,21 | 184,00 | |
Booking Holdings | 4.192,63 | 04.10.2024 | +93,79 | +2,29% | +7,01% | +37,94% | 4.195,63 | 4.154,74 | |
Broadcom | 176,65 | 04.10.2024 | +4,78 | +2,78% | +2,23% | +114,51% | 176,89 | 172,77 | |
Cadence Design Systems | 268,71 | 04.10.2024 | +3,14 | +1,18% | -14,84% | +14,45% | 271,14 | 266,86 | |
CDW Corp | 221,64 | 04.10.2024 | +3,30 | +1,51% | +1,67% | +7,95% | 222,00 | 219,17 | |
Charter Communications | 326,30 | 04.10.2024 | +3,91 | +1,21% | +8,33% | -24,60% | 326,93 | 323,32 | |
Cintas Corp | 204,98 | 04.10.2024 | +0,32 | +0,16% | +16,68% | +69,46% | 205,74 | 202,90 | |
Cisco Systems | 52,74 | 04.10.2024 | +0,30 | +0,57% | +12,00% | -1,29% | 52,89 | 52,41 | |
Coca-Cola European Partners PLC | 78,00 | 04.10.2024 | +1,19 | +1,55% | +6,04% | +27,47% | 78,05 | 76,51 | |
Cognizant Technology Solutions Corp | 77,14 | 04.10.2024 | +0,63 | +0,82% | +12,96% | +14,20% | 77,60 | 76,65 | |
Comcast Corp | 41,18 | 04.10.2024 | +0,38 | +0,93% | +8,28% | -5,20% | 41,31 | 40,67 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar