ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| 3U HOLDING AG | 1,5800 | 9:27 | -0,0200 | -1,25% | -7,60% | -29,78% | 1,5860 | 1,5800 | |
| A.S.CREATION TAPETEN NA | 7,2000 | 8:06 | 0,0000 | 0,00% | -13,77% | -30,77% | 7,2000 | 7,2000 | |
| ABOUT YOU HOLDING SE | 3,0550 | 8:05 | -0,0950 | -3,02% | -3,02% | -28,19% | 3,0550 | 3,0550 | |
| ACCENTRO R.EST.AG O.N. | 0,3280 | 8:06 | -0,0280 | -7,87% | +9,33% | -69,91% | 0,3280 | 0,3280 | |
| AD PEPPER MEDIA EO 0,05 | 1,6200 | 8:06 | -0,0300 | -1,82% | -11,96% | -21,36% | 1,6200 | 1,6200 | |
| ADIDAS AG NA O.N. | 217,3000 | 10:10 | +0,7000 | +0,32% | +1,54% | +28,73% | 217,3000 | 217,1000 | |
| ADLER GROUP S.A. NPV | 0,3320 | 9:19 | -0,0080 | -2,35% | +99,28% | -19,02% | 0,3320 | 0,3320 | |
| AHLERS AG NA O.N. | 0,0055 | 8:04 | -0,0010 | -15,38% | -31,25% | -15,38% | 0,0055 | 0,0055 | |
| AIRBUS | 138,6400 | 14:30 | -2,7600 | -1,95% | +3,05% | +6,09% | 140,3600 | 138,2800 | |
| ALBA SE O.N. | 7,8000 | 15:29 | 0,0000 | 0,00% | +19,08% | -37,10% | 7,8000 | 7,8000 | |
| ALBIS LEASING AG O.N. | 2,7800 | 8:05 | 0,0000 | 0,00% | +20,87% | +36,27% | 2,7800 | 2,7800 | |
| ALLANE SE INH O.N. | 9,5000 | 8:04 | 0,0000 | 0,00% | -9,52% | -19,49% | 9,5000 | 9,5000 | |
| ALLIANZ SE NA O.N. | 285,3000 | 15:31 | +1,1000 | +0,39% | +11,01% | +28,63% | 288,6000 | 284,5000 | |
| ALSTRIA OFFICE REIT-AG | 6,8400 | 8:06 | +0,0200 | +0,29% | +101,18% | +83,38% | 6,8400 | 6,8400 | |
| ALTECH ADV.MAT. NA O.N. | 2,5200 | 9:06 | 0,0000 | 0,00% | -3,08% | -73,75% | 2,5200 | 2,5200 | |
| ALZCHEM GROUP AG INH O.N. | 56,8000 | 14:11 | +3,2000 | +5,97% | +12,25% | +150,22% | 56,8000 | 53,6000 | |
| AMADEUS FIRE AG | 83,6000 | 8:20 | +0,2000 | +0,24% | -11,63% | -26,80% | 83,6000 | 83,6000 | |
| AROUNDTOWN EO-,01 | 2,7110 | 8:20 | -0,0200 | -0,73% | +34,21% | +33,74% | 2,7110 | 2,7110 | |
| ARTNET AG NA O.N. | 6,9500 | 8:05 | +0,1000 | +1,46% | +25,23% | +4,51% | 6,9500 | 6,9500 | |
| AUMANN AG INH O.N. | 10,0400 | 11:55 | -0,1800 | -1,76% | -24,28% | -30,18% | 10,0400 | 9,9100 | |
| AURUBIS AG | 78,2000 | 14:07 | +2,3000 | +3,03% | +21,71% | +1,30% | 79,1000 | 75,0000 | |
| AUTO1 GROUP SE INH O.N. | 10,2200 | 10:28 | +1,3900 | +15,74% | +18,84% | +60,24% | 10,3000 | 9,9500 | |
| BASF SE NA O.N. | 42,4000 | 15:35 | -0,1050 | -0,25% | +2,01% | -3,65% | 42,9450 | 42,4000 | |
| BASTEI LUEBBE AG O.N. | 9,5000 | 9:19 | +0,0500 | +0,53% | +11,11% | +66,67% | 9,5000 | 9,5000 | |
| BAY.MOTOREN WERKE VZO | 62,5000 | 11:42 | -1,2000 | -1,88% | -15,65% | -25,90% | 62,8500 | 62,5000 | |
| BAY.MOTOREN WERKE AG ST | 66,0000 | 15:22 | -1,6400 | -2,42% | -17,11% | -28,51% | 67,6000 | 65,9600 | |
| BAYER AG NA O.N. | 20,3150 | 15:34 | -0,7800 | -3,70% | -21,91% | -49,56% | 21,2000 | 20,0500 | |
| BAYWA AG NA O.N. | 18,3000 | 15:03 | -2,3000 | -11,17% | -25,61% | -58,41% | 20,1000 | 18,3000 | |
| BAYWA AG VINK.NA. O.N. | 8,5500 | 15:06 | -0,5500 | -6,04% | -40,04% | -73,07% | 8,8700 | 8,5500 | |
| BEFESA S.A. ORD. O.N. | 19,6800 | 8:05 | -0,3100 | -1,55% | -24,13% | -31,90% | 19,6800 | 19,6800 |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
