Áttekintés

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesNapi maxNapi min 
NAKIKI SE INH O.N.
0,49002024. 11. 13.0,00000,00%-86,83%+1125,00%0,49000,4900
PANAMAX AG
2,00002024. 11. 13.0,00000,00%+17,65%+397,51%2,00002,0000
SIEMENS ENERGY AG NA O.N.
46,02002024. 11. 13.+2,9200+6,77%+85,86%+350,51%47,040041,8900
WILD BUNCH AG O.N.
31,40002024. 11. 13.-0,6000-1,88%+96,25%+324,32%31,400031,4000
VULCAN ENERGY RESOURCES
3,59002024. 11. 13.-0,3480-8,84%+55,41%+154,52%3,95803,4940
FR.VORWERK GRP SE INH ON
27,50002024. 11. 13.+0,3000+1,10%+47,06%+146,42%28,100027,3000
ALZCHEM GROUP AG INH O.N.
55,60002024. 11. 13.+2,0000+3,73%+9,88%+144,93%56,800053,6000
TMC CONTENT GR.AG NAM.SF1
0,16202024. 11. 01.--+511,32%+111,76%0,16200,1370
PHILOMAXCAP AG INH O.N.
0,97502024. 11. 13.0,00000,00%+62,50%+105,70%0,97500,9750
INFAS HLDG AG O.N.
6,80002024. 11. 13.0,00000,00%+80,85%+103,59%6,80006,8000
RHEINMETALL AG
570,40002024. 11. 13.-3,0000-0,52%+4,66%+102,92%577,0000555,4000
ALSTRIA OFFICE REIT-AG
6,84002024. 11. 13.+0,0200+0,29%+101,18%+83,38%6,84006,8400
IQ INTL AG SF-,01
0,01852024. 11. 13.-0,0015-7,50%-75,00%+76,19%0,01850,0180
HYPOPORT SE NA O.N.
221,00002024. 11. 13.-7,8000-3,41%-12,30%+74,02%231,0000221,0000
BASTEI LUEBBE AG O.N.
9,65002024. 11. 13.+0,2000+2,12%+12,87%+69,30%9,65009,5000
HEIDELBERG MATERIALS O.N.
118,75002024. 11. 13.+1,7500+1,50%+35,25%+69,21%119,4500117,8000
MTU AERO ENGINES NA O.N.
309,70002024. 11. 13.-3,2000-1,02%+17,94%+68,54%312,2000309,7000
MULTITUDE PLC EO 1,85
4,40502024. 11. 13.+0,2200+5,26%-20,05%+65,60%4,40504,1350
UNICREDIT
40,73002024. 11. 13.+0,5850+1,46%+17,63%+65,17%40,735039,8750
TRATON SE INH O.N.
30,70002024. 11. 13.-0,3000-0,97%+15,41%+64,61%30,950030,7000
HAIER SMART HOME CO.D YC1
1,76022024. 11. 13.+0,0242+1,39%+10,01%+63,71%1,76021,7360
AUTO1 GROUP SE INH O.N.
10,06002024. 11. 13.+1,2300+13,93%+16,98%+57,73%10,30009,8900
CECONOMY AG INH O.N.
2,97602024. 11. 13.-0,0460-1,52%+9,49%+55,24%2,97602,9760
RATIONAL AG
895,50002024. 11. 13.+10,0000+1,13%+3,77%+52,04%895,5000895,5000
REDCARE PHARMACY INH.
162,80002024. 11. 13.+0,9000+0,56%+18,83%+47,13%163,3000161,5000
DEUTSCHE BANK AG NA O.N.
15,52002024. 11. 13.-0,3180-2,01%+16,45%+46,61%15,844015,4440
TUI AG
7,51802024. 11. 13.-0,1140-1,49%+31,89%+45,87%7,70807,5180
CTS EVENTIM KGAA
90,90002024. 11. 13.-0,9500-1,03%+17,06%+45,56%91,400090,6500
NEXR TECHN.SE INH O.N.
0,01602024. 11. 13.-0,0040-20,00%+113,33%+45,45%0,01650,0160
TONIES SE EO 1
7,06002024. 11. 13.-0,2200-3,02%+10,31%+43,50%7,54007,0200