| ZEAL NETWORK SE NA O.N. | 35.2000 | 11:50 AM | -0.5000 | -1.40% | +1.44% | +3.38% | 35.2000 | 34.9000 | |
| WUESTENROT+WUERTT.AG O.N. | 12.6000 | 3:29 PM | +0.1000 | +0.80% | -4.55% | -20.25% | 12.6200 | 12.5000 | |
| WESTWING GROUP INH. O.N. | 7.6000 | 2:31 PM | +0.1600 | +2.15% | -6.40% | -4.28% | 7.6000 | 7.3400 | |
| WASHTEC AG O.N. | 36.5000 | 3:29 PM | -0.1000 | -0.27% | -9.20% | +4.14% | 36.5000 | 36.3000 | |
| WACKER NEUSON SE NA O.N. | 14.3600 | 3:29 PM | 0.0000 | 0.00% | -15.23% | -39.15% | 14.4800 | 14.3600 | |
| WACKER CHEMIE O.N. | 92.0800 | 1:26 PM | -0.6000 | -0.65% | -8.42% | -34.95% | 92.4000 | 91.3400 | |
| VULCAN ENERGY RESOURCES | 2.6740 | 3:10 PM | +0.1060 | +4.13% | +33.17% | -2.41% | 2.6960 | 2.6640 | |
| VOSSLOH AG O.N. | 49.3000 | 4:06 PM | -0.9000 | -1.79% | +8.23% | +20.83% | 50.2000 | 49.3000 | |
| VOLKSWAGEN AG ST O.N. | 109.6000 | 3:34 PM | -0.3000 | -0.27% | -17.78% | -24.54% | 110.0000 | 109.5000 | |
| VITESCO TECHNOLOGY GROUP AG | 56.5000 | 8:04 AM | -0.4500 | -0.79% | -13.34% | -27.28% | 56.5000 | 56.5000 | |
| VITA 34 AG NA O.N. | 4.4000 | 9:20 AM | +0.1400 | +3.29% | -7.95% | -9.65% | 4.4000 | 4.4000 | |
| VILLEROY + BOCH AG VZ | 16.9000 | 8:04 AM | -0.3000 | -1.74% | +1.20% | -10.11% | 16.9000 | 16.9000 | |
| UNITED LABELS O.N. | 1.8800 | 11:50 AM | 0.0000 | 0.00% | -22.31% | -18.26% | 1.8800 | 1.8800 | |
| UNIPER SE NA O.N. | 42.9000 | 5:50 PM | +2.3200 | +5.72% | -18.00% | -62.33% | 43.5100 | 39.8600 | |
| TUI AG | 6.0020 | 6:24 PM | -0.0980 | -1.61% | -10.39% | -18.14% | 6.1380 | 5.9820 | |
| TRATON SE INH O.N. | 28.3000 | 8:04 AM | -0.2000 | -0.70% | -16.76% | +41.85% | 28.3000 | 28.3000 | |
| TONIES SE EO 1 | 6.0000 | 8:11 AM | -0.0400 | -0.66% | +16.28% | +20.85% | 6.0000 | 6.0000 | |
| THYSSENKRUPP AG O.N. | 3.5230 | 6:10 PM | +0.0140 | +0.40% | -25.63% | -51.33% | 3.5490 | 3.4700 | |
| TALANX AG NA O.N. | 69.8500 | 4:03 PM | -0.5500 | -0.78% | -1.41% | +25.29% | 70.5000 | 69.8500 | |
| TAKKT AG O.N. | 10.5600 | 8:11 AM | -0.0200 | -0.19% | -18.27% | -20.60% | 10.5600 | 10.5600 | |
| TAG IMMOBILIEN AG | 14.1600 | 11:50 AM | +0.2100 | +1.51% | +6.63% | +39.10% | 14.2300 | 14.1000 | |
| SURTECO GROUP SE INH O.N. | 13.7000 | 11:50 AM | +0.4000 | +3.01% | -13.84% | -21.71% | 14.2000 | 13.6000 | |
| SUEDZUCKER AG O.N. | 12.1900 | 3:33 PM | +0.1000 | +0.83% | -9.17% | -23.48% | 12.2200 | 12.0900 | |
| STROEER SE + CO. KGAA | 62.7000 | 8:04 AM | +0.7500 | +1.21% | +4.15% | +43.94% | 62.7000 | 62.7000 | |
| STABILUS SE | 44.8500 | 8:04 AM | +1.1500 | +2.63% | -23.85% | -13.08% | 44.8500 | 44.8500 | |
| SIXT SE VZO O.N. | 51.3000 | 10:52 AM | -1.1000 | -2.10% | -21.20% | -24.89% | 51.9000 | 51.3000 | |
| SIXT SE ST O.N. | 64.9500 | 5:37 PM | 0.0000 | 0.00% | -27.99% | -40.85% | 65.0000 | 63.9500 | |
| SGL CARBON SE O.N. | 6.1700 | 11:50 AM | +0.1100 | +1.82% | -9.80% | -17.29% | 6.1700 | 6.1400 | |
| SCOUT24 SE NA O.N. | 73.2000 | 3:43 PM | +1.2000 | +1.67% | +6.40% | +20.24% | 73.2000 | 72.7500 | |
| SCHOTT PHARMA INH O.N. | 32.8400 | 11:56 AM | +0.7600 | +2.37% | -18.10% | - | 32.8400 | 32.2200 | |