ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| 3U HOLDING AG | 1.6100 | 9:16 | -0.0020 | -0.12% | -8.73% | -32.07% | 1.6160 | 1.6100 | |
| A.S.CREATION TAPETEN NA | 7.5000 | 9:16 | -0.1000 | -1.32% | -18.92% | -30.56% | 7.5000 | 7.4000 | |
| ABOUT YOU HOLDING SE | 3.5600 | 8:17 | +0.4050 | +12.84% | +0.14% | -28.51% | 3.5600 | 3.4100 | |
| ACCENTRO R.EST.AG O.N. | 0.4180 | 9:16 | +0.0360 | +9.42% | +80.17% | -70.97% | 0.4200 | 0.4180 | |
| AD PEPPER MEDIA EO 0,05 | 1.6600 | 9:16 | -0.0500 | -2.92% | -16.58% | -27.19% | 1.6600 | 1.6400 | |
| ADIDAS AG NA O.N. | 235.8000 | 9:09 | -0.7000 | -0.30% | +6.70% | +38.77% | 235.8000 | 235.8000 | |
| ADLER GROUP S.A. NPV | 0.2805 | 9:19 | -0.0495 | -15.00% | +108.09% | -36.99% | 0.3200 | 0.2805 | |
| AHLERS AG NA O.N. | 0.0055 | 8:02 | 0.0000 | 0.00% | -42.11% | -47.62% | 0.0055 | 0.0055 | |
| AIRBUS | 128.2200 | 10:33 | +1.0800 | +0.85% | -4.28% | +2.44% | 128.3800 | 126.8400 | |
| ALBA SE O.N. | 7.7500 | 9:59 | 0.0000 | 0.00% | +19.23% | -36.48% | 7.7500 | 7.7500 | |
| ALBIS LEASING AG O.N. | 2.6400 | 8:04 | 0.0000 | 0.00% | +13.79% | +29.41% | 2.6400 | 2.6400 | |
| ALLANE SE INH O.N. | 10.0000 | 8:06 | 0.0000 | 0.00% | -3.85% | -15.25% | 10.0000 | 10.0000 | |
| ALLIANZ SE NA O.N. | 292.2000 | 10:41 | -1.2000 | -0.41% | +11.61% | +29.87% | 293.2000 | 290.7000 | |
| ALSTRIA OFFICE REIT-AG | 5.8400 | 9:16 | -0.0200 | -0.34% | +71.26% | +73.81% | 5.8400 | 5.8200 | |
| ALTECH ADV.MAT. NA O.N. | 2.4000 | 9:06 | -0.1200 | -4.76% | -37.17% | -77.57% | 2.4000 | 2.4000 | |
| ALZCHEM GROUP AG INH O.N. | 52.6000 | 8:19 | -0.2000 | -0.38% | +14.35% | +171.13% | 52.6000 | 52.6000 | |
| AMADEUS FIRE AG | 91.9000 | 8:20 | -0.1000 | -0.11% | -13.30% | -17.21% | 91.9000 | 91.9000 | |
| AROUNDTOWN EO-,01 | 2.8200 | 9:59 | -0.0230 | -0.81% | +33.14% | +38.24% | 2.8500 | 2.8200 | |
| ARTNET AG NA O.N. | 5.4500 | 8:04 | +0.0500 | +0.93% | +5.83% | -26.85% | 5.4500 | 5.4500 | |
| AUMANN AG INH O.N. | 11.1800 | 10:34 | -0.1800 | -1.58% | -19.57% | -19.57% | 11.1800 | 11.1800 | |
| AURUBIS AG | 63.8000 | 9:01 | +0.4500 | +0.71% | -19.34% | -12.77% | 63.8500 | 63.8000 | |
| AUTO1 GROUP SE INH O.N. | 9.5850 | 8:11 | +0.1350 | +1.43% | +60.55% | +42.42% | 9.5850 | 9.5850 | |
| BASF SE NA O.N. | 47.4400 | 10:14 | -0.0050 | -0.01% | +8.41% | +12.34% | 47.5900 | 47.3200 | |
| BASTEI LUEBBE AG O.N. | 8.9000 | 8:09 | -0.0500 | -0.56% | +11.25% | +84.65% | 8.9000 | 8.9000 | |
| BAY.MOTOREN WERKE VZO | 72.6500 | 9:46 | +0.1000 | +0.14% | -13.05% | -18.00% | 72.6500 | 72.4500 | |
| BAY.MOTOREN WERKE AG ST | 76.9000 | 8:59 | -0.4600 | -0.59% | -14.35% | -20.97% | 77.2800 | 76.9000 | |
| BAYER AG NA O.N. | 26.7800 | 10:50 | -0.4600 | -1.69% | +2.82% | -40.15% | 27.3400 | 26.7800 | |
| BAYWA AG NA O.N. | 24.0000 | 8:20 | 0.0000 | 0.00% | -20.53% | -45.45% | 24.0000 | 24.0000 | |
| BAYWA AG VINK.NA. O.N. | 12.3200 | 8:09 | -0.4600 | -3.60% | -42.16% | -62.38% | 12.4600 | 12.1600 | |
| BEFESA S.A. ORD. O.N. | 25.3400 | 8:04 | -0.1400 | -0.55% | -23.21% | -12.92% | 25.3400 | 25.3400 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
