ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| 3U HOLDING AG | 1.6160 | 8:07 | +0.0040 | +0.25% | -8.39% | -31.81% | 1.6160 | 1.6120 | |
| A.S.CREATION TAPETEN NA | 7.4000 | 8:07 | -0.2000 | -2.63% | -20.00% | -31.48% | 7.4000 | 7.4000 | |
| ABOUT YOU HOLDING SE | 3.5600 | 8:17 | +0.4050 | +12.84% | +0.14% | -28.51% | 3.5600 | 3.4100 | |
| ACCENTRO R.EST.AG O.N. | 0.4200 | 8:07 | +0.0380 | +9.95% | +81.03% | -70.83% | 0.4200 | 0.4200 | |
| AD PEPPER MEDIA EO 0,05 | 1.6400 | 8:07 | -0.0700 | -4.09% | -17.59% | -28.07% | 1.6400 | 1.6400 | |
| ADIDAS AG NA O.N. | 235.8000 | 8:00 | -0.7000 | -0.30% | +6.70% | +38.77% | 235.8000 | 235.8000 | |
| ADLER GROUP S.A. NPV | 0.3200 | 8:09 | -0.0100 | -3.03% | +137.39% | -28.12% | 0.3200 | 0.3200 | |
| AHLERS AG NA O.N. | 0.0055 | 8:02 | 0.0000 | 0.00% | -42.11% | -47.62% | 0.0055 | 0.0055 | |
| AIRBUS | 127.2800 | 8:01 | +0.1400 | +0.11% | -4.99% | +1.69% | 127.2800 | 127.2800 | |
| ALBA SE O.N. | 7.7500 | 09.10.2024 | - | - | +19.23% | -36.48% | 7.7500 | 7.7500 | |
| ALBIS LEASING AG O.N. | 2.6400 | 8:04 | 0.0000 | 0.00% | +13.79% | +29.41% | 2.6400 | 2.6400 | |
| ALLANE SE INH O.N. | 10.0000 | 8:06 | 0.0000 | 0.00% | -3.85% | -15.25% | 10.0000 | 10.0000 | |
| ALLIANZ SE NA O.N. | 290.7000 | 8:14 | -2.7000 | -0.92% | +11.04% | +29.20% | 291.3000 | 290.7000 | |
| ALSTRIA OFFICE REIT-AG | 5.8200 | 8:07 | -0.0400 | -0.68% | +70.67% | +73.21% | 5.8200 | 5.8200 | |
| ALTECH ADV.MAT. NA O.N. | 2.5200 | 09.10.2024 | - | - | -34.03% | -76.45% | 2.7600 | 2.5200 | |
| ALZCHEM GROUP AG INH O.N. | 52.8000 | 09.10.2024 | - | - | +14.78% | +172.16% | 52.8000 | 51.6000 | |
| AMADEUS FIRE AG | 92.0000 | 09.10.2024 | - | - | -13.21% | -17.12% | 92.0000 | 92.0000 | |
| AROUNDTOWN EO-,01 | 2.8500 | 8:00 | +0.0070 | +0.25% | +34.56% | +39.71% | 2.8500 | 2.8500 | |
| ARTNET AG NA O.N. | 5.4500 | 8:04 | +0.0500 | +0.93% | +5.83% | -26.85% | 5.4500 | 5.4500 | |
| AUMANN AG INH O.N. | 11.1800 | 8:11 | -0.1800 | -1.58% | -19.57% | -19.57% | 11.1800 | 11.1800 | |
| AURUBIS AG | 63.8500 | 8:04 | +0.5000 | +0.79% | -19.28% | -12.70% | 63.8500 | 63.8500 | |
| AUTO1 GROUP SE INH O.N. | 9.5850 | 8:11 | +0.1350 | +1.43% | +60.55% | +42.42% | 9.5850 | 9.5850 | |
| BASF SE NA O.N. | 47.3600 | 8:17 | -0.0850 | -0.18% | +8.23% | +12.15% | 47.3600 | 47.3550 | |
| BASTEI LUEBBE AG O.N. | 8.9000 | 8:09 | -0.0500 | -0.56% | +11.25% | +84.65% | 8.9000 | 8.9000 | |
| BAY.MOTOREN WERKE VZO | 72.4500 | 8:14 | -0.1000 | -0.14% | -13.29% | -18.23% | 72.4500 | 72.4500 | |
| BAY.MOTOREN WERKE AG ST | 77.0600 | 8:09 | -0.3000 | -0.39% | -14.17% | -20.80% | 77.2800 | 77.0600 | |
| BAYER AG NA O.N. | 27.2100 | 8:13 | -0.0300 | -0.11% | +4.47% | -39.19% | 27.2550 | 27.2100 | |
| BAYWA AG NA O.N. | 24.0000 | 09.10.2024 | - | - | -20.53% | -45.45% | 25.0000 | 24.0000 | |
| BAYWA AG VINK.NA. O.N. | 12.3200 | 8:09 | -0.4600 | -3.60% | -42.16% | -62.38% | 12.4600 | 12.1600 | |
| BEFESA S.A. ORD. O.N. | 25.3400 | 8:04 | -0.1400 | -0.55% | -23.21% | -12.92% | 25.3400 | 25.3400 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
