| gettex | 225,100 | +2,36% | - | -3,47% | +0,36% | +31,07% | -19,86% | |
| Quotrix | 224,7000 | +2,60% | - | -3,19% | +0,31% | +31,47% | -20,49% | |
| TradeGate | 224,600 | +2,18% | - | -3,48% | -0,13% | +30,93% | -20,45% | |
| Lang & Schwarz | 224,600 | +3,84% | - | -3,31% | +0,31% | +30,93% | -20,18% | |
| Budapest | 89 560,00 | - | - | -5,53% | +4,31% | +36,19% | -12,54% | |
| Bucharest | 1 085,50 | -1,76% | - | -7,50% | -1,27% | +29,06% | - | |
| IDC Poland | 955,0 | +0,32% | - | +0,32% | +1,70% | +27,73% | - | |
| Euronext Milan (TAH) | 236,10 | -1,58% | - | 0,00% | +7,22% | - | - | |
| Nasdaq Other OTC | 235,5250 | -2,49% | - | -7,53% | -1,98% | +27,71% | -27,37% | |
| LSE International Off-book | 224,80 | +3,40% | - | -3,46% | - | - | - | |
| Cboe Europe BXE | 224,65 | +2,89% | - | -3,95% | +1,24% | +31,97% | -20,07% | |
| Frankfurt | 224,6000 | +2,65% | - | -3,44% | +0,22% | +30,66% | -20,37% | |
| Euronext Milan | 224,60 | +2,98% | - | -3,56% | +0,36% | +31,12% | -19,64% | |
| Stuttgart | 224,600 | +2,70% | - | -3,48% | +0,22% | +30,73% | -20,16% | |
| Vienna Global Market | 224,50 | +2,70% | - | -3,65% | +0,22% | +31,47% | -20,18% | |
| Turquoise | 224,45 | +3,03% | - | -3,67% | +0,34% | +31,50% | -20,17% | |
| Düsseldorf | 224,40 | +2,61% | - | -3,03% | +0,31% | +31,23% | -20,19% | |
| Cboe Europe CXE | 224,30 | +2,96% | - | -4,37% | +1,04% | +32,04% | -20,14% | |
| Xetra | 224,30 | +2,42% | - | -3,98% | -0,04% | +31,25% | -20,09% | |
| Cboe Europe DXE | 224,15 | +2,68% | - | -3,80% | +0,20% | +31,16% | -20,15% | |
| Berlin | 224,00 | +1,86% | - | -3,82% | +0,45% | +30,78% | -20,88% | |
| London International | 223,55 | - | - | 0,00% | +11,22% | +36,84% | -21,23% | |
| Hamburg | 223,00 | +2,20% | - | -4,29% | -0,58% | +30,78% | -20,60% | |
| Hannover | 218,90 | -1,71% | - | -5,97% | -1,75% | +26,90% | -22,73% | |
| München | 218,90 | -1,71% | - | -6,21% | -2,62% | +27,80% | -22,66% | |
| Bulgaria | 218,50 | +2,63% | - | -6,22% | +8,33% | +38,55% | - | |
| Bucharest | - | - | - | - | - | - | - | |