DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 31.07.2024 17:50:00 | Diff. +31.94 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'872.94XXP | +0.66% | 4'852.18 | 4'907.39 | 4'852.18 | 4'841.00 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27.6000 | +0.25% | +4.88% | -4.79% | -48.04% | -45.26% | Märkte | |
| DT.TELEKOM AG NA | 24.1400 | +0.33% | +3.07% | +6.23% | +21.61% | +37.94% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 41.2200 | +0.46% | +9.16% | -7.17% | -11.73% | -28.23% | Märkte | |
| PROSUS NV EO -,05 | 32.0450 | +0.53% | -3.77% | +16.34% | -10.99% | -14.51% | Märkte | |
| SAFRAN INH. EO -,20 | 205.4000 | +0.54% | +3.69% | +18.10% | +36.53% | +84.81% | Märkte | |
| SIEMENS AG NA O.N. | 169.9200 | +0.59% | -2.18% | +1.85% | +9.50% | +29.16% | Märkte | |
| ENI S.P.A. | 14.7800 | +0.61% | +3.11% | -0.28% | +6.32% | +47.80% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 168.4600 | +0.80% | +4.12% | +5.80% | +13.59% | +38.33% | Märkte | |
| BASF SE NA O.N. | 43.2450 | +0.80% | -4.13% | -2.33% | -11.38% | -34.85% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2'038.0000 | +0.94% | -4.94% | +3.58% | +0.10% | +57.80% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 63.0400 | +1.48% | -0.61% | +4.72% | +14.18% | +71.40% | Märkte | |
| SAP SE O.N. | 195.2200 | +1.63% | +3.41% | +22.01% | +57.61% | +61.53% | Märkte | |
| INFINEON TECH.AG NA O.N. | 32.0900 | +1.73% | -6.40% | -4.92% | -19.40% | -0.34% | Märkte | |
| ADYEN N.V. EO-,01 | 1'130.0000 | +2.00% | +0.93% | -3.70% | -33.33% | -51.18% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 223.1500 | +2.08% | -0.47% | +21.55% | +38.02% | +57.75% | Märkte | |
| ST GOBAIN EO 4 | 80.3600 | +2.37% | +10.29% | +21.96% | +31.01% | +33.36% | Märkte | |
| PERNOD RICARD O.N. | 125.3000 | +2.75% | -1.84% | -17.76% | -38.15% | -33.05% | Märkte | |
| AIRBUS | 140.4600 | +3.75% | +9.67% | -5.13% | +5.04% | +21.21% | Märkte | |
| DANONE S.A. EO -,25 | 61.2400 | +4.40% | +7.44% | -0.79% | +10.74% | -1.24% | Märkte | |
| ASML HOLDING EO -,09 | 851.5000 | +6.70% | -10.98% | +5.58% | +30.88% | +33.05% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
