| TradeGate | 167.24010:55 AM | 169.620169.640 | -2.400-1.41% | 167.160200 | 167.180210 | 169.820166.820 | 7,0571.18 mill. | |
| gettex | 167.20010:55 AM | 169.560169.560 | -2.360-1.39% | 167.120269 | 167.180269 | 169.620166.840 | 6,1161.03 mill. | |
| Quotrix | 166.960010:21 AM | 169.7000169.4600 | -2.5000-1.48% | 167.1400230 | 167.1800230 | 169.7000166.9000 | 757127,057.1600 | |
| London International | 177.462024-05-24 | 175.23177.38 | -- | 165.0810,000 | 168.4610,000 | 178.36174.34 | 193,77213.83 mill. | |
| Xetra | 167.1410:40 AM | 167.04169.42 | -2.28-1.35% | 167.101 | 167.12134 | 168.60166.78 | 173,48029.06 mill. | |
| Cboe Europe DXE | 167.1010:40 AM | 167.02169.70 | -2.60-1.53% | 167.0847 | 167.12285 | 168.62166.76 | 130,9108.37 mill. | |
| Turquoise | 167.2010:39 AM | 167.02169.66 | -2.46-1.45% | -- | -- | 168.62166.77 | 14,3412.38 mill. | |
| LSE International Off-book | 167.1810:39 AM | 167.24169.60 | -2.42-1.43% | 165.0810,000 | 168.4610,000 | 168.62166.80 | 14,1022.36 mill. | |
| Cboe Europe BXE | 168.142024-07-30 | 167.80167.97 | -- | -- | -- | 168.96167.80 | 2,733460,420.32 | |
| Stuttgart | 167.44010:35 AM | 169.660169.500 | -2.060-1.22% | 167.180718 | 167.180718 | 169.660166.920 | 1,879315,910.300 | |
| Nasdaq Other OTC | 183.59002024-07-31 | 180.5000181.2650 | +2.3250+1.28% | -- | -- | 185.8940180.5000 | 83826,423.8140 | |
| Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| Cboe Europe CXE | 167.0010:25 AM | 166.83169.62 | -2.62-1.54% | -- | -- | 167.10166.83 | 34657,779.84 | |
| Euronext Milan | 167.0010:02 AM | 168.90169.48 | -2.48-1.46% | 166.72320 | 167.8210 | 168.90167.00 | 24040,178.80 | |
| Frankfurt | 166.900010:15 AM | 167.8400169.9200 | -3.0200-1.78% | 167.1600200 | 167.1800200 | 167.8400166.9000 | 19933,242.8600 | |
| Budapest | 68,900.009:04 AM | 68,900.0068,900.00 | 0.000.00% | 66,050.00170 | 66,280.00170 | 68,900.0068,900.00 | 251.72 mill. | |
| IDC Poland | 738.72024-07-22 | 738.7740.0 | -- | 711.575 | 725.175 | 738.7738.7 | 128,864.4 | |
| Düsseldorf | 168.029:32 AM | 169.46169.36 | -1.34-0.79% | 167.08240 | 167.12240 | 169.46167.24 | 5836.20 | |
| Berlin | 166.8610:11 AM | 169.60168.82 | -1.96-1.16% | 167.14700 | 167.20700 | 169.60166.86 | 3500.58 | |
| Euronext Milan (TAH) | 171.242024-06-14 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
| Bucharest | 904.102024-07-05 | 904.10874.00 | +30.10+3.44% | 826.10200 | 839.20200 | 904.10904.10 | 1904.10 | |
| Hamburg | 169.148:16 AM | 169.14169.98 | -0.84-0.49% | 167.08245 | 167.12143 | 169.14169.14 | 00.00 | |
| Vienna Global Market | 167.469:05 AM | 167.46169.46 | -2.00-1.18% | 166.9454 | 167.42112 | 167.46167.46 | 0- | |
| Hannover | 169.148:16 AM | 169.14168.64 | +0.50+0.30% | 167.08151 | 167.12143 | 169.14169.14 | 00.00 | |
| München | 169.628:01 AM | 169.62169.98 | -0.36-0.21% | 167.08245 | 167.12143 | 169.62169.62 | 00.00 | |
| Bulgaria | 168.822024-07-31 | 168.82168.62 | +0.20+0.12% | 167.16200 | 167.18200 | 168.82168.82 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 167.14010:55 AM | 169.340169.600 | -2.460-1.45% | 167.140- | 167.180- | 169.660166.740 | -- | |