| TradeGate | 25.9602024-09-06 | 26.26026.280 | -0.320-1.22% | 25.9002,000 | 25.9701,651 | 26.37025.770 | 341,1188.91 mill. | |
| gettex | 25.9502024-09-06 | 26.26026.260 | -0.310-1.18% | 25.900868 | 25.970868 | 26.34025.820 | 62,2901.63 mill. | |
| Quotrix | 25.91002024-09-06 | 26.280026.2600 | -0.3500-1.33% | 25.91001,000 | 25.96001,000 | 26.340025.8300 | 19,149500,990.7600 | |
| Xetra | 26.0202024-09-06 | 26.18026.290 | -0.270-1.03% | -- | -- | 26.28026.010 | 6.63 mill.173.13 mill. | |
| Cboe Europe DXE | 26.022024-09-06 | 26.1726.24 | -0.23-0.86% | -- | -- | 26.2826.01 | 3.08 mill.32.62 mill. | |
| LSE International Off-book | 26.202024-09-06 | 26.1526.31 | -0.12-0.44% | -- | -- | 26.2826.01 | 1.91 mill.49.99 mill. | |
| London International | 23.522024-06-28 | 23.4721.71 | -- | -- | -- | 23.4723.47 | 1.85 mill.43.36 mill. | |
| Stuttgart | 25.9102024-09-06 | 26.36026.240 | -0.330-1.26% | -- | -- | 26.36025.870 | 54,6041.43 mill. | |
| Nasdaq Other OTC | 28.90002024-09-05 | 29.000029.1100 | -- | -- | -- | 29.210028.7600 | 31,587911,320.9020 | |
| Frankfurt | 26.00002024-09-06 | 26.230026.3100 | -0.3100-1.18% | -- | -- | 26.360025.9200 | 14,998392,132.2700 | |
| Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| Cboe Europe BXE | 26.032024-09-06 | 26.2026.31 | -0.28-1.06% | -- | -- | 26.2026.03 | 3,11581,589.26 | |
| Turquoise | 26.062024-09-06 | 26.1226.24 | -0.18-0.69% | -- | -- | 26.2326.06 | 1,34320.27 mill. | |
| Hamburg | 26.2002024-09-06 | 26.28026.310 | -0.110-0.42% | -- | -- | 26.28026.080 | 77020,121.480 | |
| Vienna Global Market | 26.022024-09-06 | 26.1825.95 | +0.07+0.27% | -- | -- | 26.2326.02 | 61015,963.95 | |
| Cboe Europe CXE | 26.062024-09-06 | 26.2126.30 | -0.25-0.93% | -- | -- | 26.2126.06 | 44011,518.95 | |
| Berlin | 26.0002024-09-06 | 26.26026.260 | -0.260-0.99% | -- | -- | 26.26026.000 | 1313,424.170 | |
| Hannover | 26.2202024-09-06 | 26.28026.310 | -0.090-0.34% | -- | -- | 26.28026.220 | 1002,622 | |
| Euronext Milan | 26.0402024-09-06 | 26.13026.260 | -0.220-0.84% | -- | -- | 26.14026.100 | 802,089.910 | |
| Euronext Milan (TAH) | 24.4602024-07-04 | 24.46023.490 | +0.970+4.13% | -- | -- | 24.46024.460 | 601,467.600 | |
| Düsseldorf | 25.9102024-09-06 | 26.27026.210 | -0.300-1.14% | -- | -- | 26.27025.910 | 401,047.600 | |
| Budapest | 10,200.002024-09-03 | 10,180.0010,115.00 | -- | -- | -- | 10,200.0010,160.00 | 27274,620 | |
| München | 26.0302024-09-06 | 26.27026.270 | -0.240-0.91% | -- | -- | 26.27026.030 | 20524.400 | |
| Bucharest | 120.552024-07-31 | 120.55119.70 | +0.85+0.71% | 128.751,000 | 130.301,000 | 120.55120.55 | 121,446.60 | |
| Prague | 660.202024-09-06 | 660.20655.50 | +4.70+0.72% | -- | -- | 660.20660.20 | 1660.20 | |
| Bulgaria | 26.312024-09-05 | 26.3126.11 | +0.20+0.77% | -- | -- | 26.3126.31 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 25.8601:04 PM | 25.87025.870 | -0.010-0.04% | 25.860- | 25.950- | 25.87025.860 | -- | |