TradeGate | 205.8002024-09-06 | 202.900202.900 | +2.900+1.43% | 205.800100 | 206.500100 | 207.100202.600 | 6,9391.43 mill. | |
gettex | 205.7002024-09-06 | 203.000203.700 | +2.000+0.98% | 205.70073 | 206.40073 | 206.900202.800 | 935192,281.400 | |
Quotrix | 207.00002024-09-06 | 203.3000203.6000 | +3.4000+1.67% | 205.8000150 | 206.4000150 | 207.0000203.3000 | 45292,682.1000 | |
Xetra | 206.002024-09-06 | 203.00203.30 | +2.70+1.33% | -- | -- | 206.90202.50 | 487,764100.28 mill. | |
Cboe Europe DXE | 206.402024-09-06 | 203.50203.75 | +2.65+1.30% | -- | -- | 207.00202.50 | 167,83212.52 mill. | |
London International | 184.852024-05-24 | 183.95184.63 | -- | -- | -- | 185.85182.95 | 82,9105.99 mill. | |
LSE International Off-book | 204.542024-09-06 | 203.20203.57 | +0.97+0.48% | -- | -- | 206.6012.83 | 45,0936.37 mill. | |
Stuttgart | 205.8002024-09-06 | 203.000203.100 | +2.700+1.33% | -- | -- | 206.600202.700 | 2,734560,496.800 | |
Turquoise | 206.302024-09-06 | 203.60203.75 | +2.55+1.25% | -- | -- | 206.55202.95 | 1,8177.8 mill. | |
Cboe Europe BXE | 206.302024-09-06 | 203.10204.05 | +2.25+1.10% | -- | -- | 206.55203.10 | 1,111227,677.85 | |
Cboe Europe CXE | 206.452024-09-06 | 204.15203.75 | +2.70+1.33% | -- | -- | 206.45204.15 | 43489,185.90 | |
Frankfurt | 206.50002024-09-06 | 203.3000203.2000 | +3.3000+1.62% | -- | -- | 206.5000203.3000 | 26754,811.5000 | |
Hamburg | 205.002024-09-06 | 202.80203.50 | +1.50+0.74% | -- | -- | 205.00202.80 | 21744,454.30 | |
Euronext Milan | 204.102024-09-04 | 202.70201.30 | -- | -- | -- | 202.70202.70 | 499,932.30 | |
Nasdaq Other OTC | 230.00002024-09-06 | 230.0000229.9999 | +0.00010.00% | -- | -- | 230.0000230.0000 | 8460 | |
Düsseldorf | 205.702024-09-06 | 202.80202.60 | +3.10+1.53% | -- | -- | 206.20202.80 | 71,443.40 | |
Vienna Global Market | 206.802024-09-06 | 203.80203.80 | +3.00+1.47% | -- | -- | 206.80203.80 | 0- | |
Berlin | 206.102024-09-06 | 203.20203.20 | +2.90+1.43% | -- | -- | 206.50202.80 | 00.00 | |
Hannover | 202.802024-09-06 | 202.80202.90 | -0.10-0.05% | -- | -- | 202.80202.80 | 00.00 | |
München | 206.602024-09-06 | 202.90203.80 | +2.80+1.37% | -- | -- | 206.60202.90 | 00.00 | |
Euronext Milan (TAH) | 206.50- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 205.5001:04 PM | 205.600205.600 | -0.100-0.05% | 205.500- | 206.200- | 205.600205.500 | -- | |