| TradeGate | 32.8702024-09-06 | 32.86032.910 | -0.040-0.12% | 32.780600 | 32.870400 | 33.12032.500 | 184,4166.05 mill. | |
| gettex | 32.8702024-09-06 | 32.93032.850 | +0.020+0.06% | 32.780366 | 32.870366 | 33.11032.480 | 36,4461.2 mill. | |
| Quotrix | 32.81002024-09-06 | 32.840032.7300 | +0.0800+0.24% | 32.7800400 | 32.8700400 | 32.950032.7000 | 2,30775,771.3700 | |
| Xetra | 32.9102024-09-06 | 32.94032.820 | +0.090+0.27% | -- | -- | 33.13032.470 | 2.47 mill.81.05 mill. | |
| LSE International Off-book | 32.822024-09-06 | 32.9333.00 | -0.18-0.55% | -- | -- | 33.1332.50 | 941,14030.96 mill. | |
| Cboe Europe DXE | 32.932024-09-06 | 32.9432.87 | +0.06+0.18% | -- | -- | 33.1232.48 | 940,59414.89 mill. | |
| London International | 27.972024-05-24 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228,3073.57 mill. | |
| Stuttgart | 32.7802024-09-06 | 32.82032.760 | +0.020+0.06% | -- | -- | 33.12032.500 | 37,6011.23 mill. | |
| Hamburg | 32.6702024-09-06 | 32.72032.900 | -0.230-0.70% | -- | -- | 32.92032.670 | 6,538215,164.460 | |
| Cboe Europe BXE | 33.022024-09-06 | 32.8933.00 | +0.02+0.06% | -- | -- | 33.0232.58 | 6,469212,408.97 | |
| Turquoise | 32.962024-09-06 | 33.0332.87 | +0.09+0.27% | -- | -- | 32.9632.65 | 5,8676.59 mill. | |
| Cboe Europe CXE | 32.952024-09-06 | 32.8532.92 | +0.03+0.08% | -- | -- | 32.9532.68 | 3,518115,425.70 | |
| Frankfurt | 32.86002024-09-06 | 32.680032.8400 | +0.0200+0.06% | -- | -- | 32.980032.6300 | 2,66187,238.1000 | |
| Euronext Milan | 32.8802024-09-06 | 32.71032.690 | +0.190+0.58% | -- | -- | 33.00032.710 | 1,58852,114 | |
| München | 32.9902024-09-06 | 32.68032.140 | +0.850+2.64% | -- | -- | 32.99032.680 | 3009,897 | |
| Hannover | 32.6702024-09-06 | 32.72032.120 | +0.550+1.71% | -- | -- | 32.72032.660 | 2508,167 | |
| Berlin | 32.8102024-09-06 | 32.80032.800 | +0.010+0.03% | -- | -- | 33.06032.590 | 1645,421.840 | |
| Nasdaq Other OTC | 36.75002024-09-06 | 36.750036.3905 | +0.3595+0.99% | -- | -- | 36.750036.7500 | 1294,189.5000 | |
| Düsseldorf | 32.6602024-09-06 | 32.74032.620 | +0.040+0.12% | -- | -- | 32.84032.610 | 1003,261 | |
| Euronext Milan (TAH) | 27.2902024-07-25 | 27.29025.690 | +1.600+6.23% | -- | -- | 27.29027.290 | 127.290 | |
| Bulgaria | 33.032024-09-05 | 33.0332.02 | +1.01+3.15% | -- | -- | 33.0333.03 | 00.00 | |
| Vienna Global Market | 32.922024-09-06 | 32.8932.82 | +0.10+0.30% | -- | -- | 32.9832.61 | 0- | |
| Lang & Schwarz | 32.7301:04 PM | 32.75032.750 | -0.020-0.06% | 32.730- | 32.830- | 32.75032.730 | -- | |