| TradeGate | 43.4052024-09-06 | 44.63544.835 | -1.430-3.19% | 43.4002,000 | 43.525500 | 44.72043.295 | 132,0445.81 mill. | |
| gettex | 43.5452024-09-06 | 44.76544.665 | -1.120-2.51% | 43.415345 | 43.535345 | 44.76543.315 | 25,6481.13 mill. | |
| Quotrix | 43.60502024-09-06 | 44.700044.6850 | -1.0800-2.42% | 43.4250300 | 43.5150300 | 44.700043.4700 | 12,327544,266.7650 | |
| Xetra | 43.4152024-09-06 | 44.60044.705 | -1.290-2.89% | -- | -- | 44.70043.415 | 2.19 mill.95.94 mill. | |
| Cboe Europe DXE | 43.502024-09-06 | 44.5944.73 | -1.23-2.74% | -- | -- | 44.7043.42 | 682,06115.9 mill. | |
| London International | 47.192024-06-06 | 47.2348.17 | -- | -- | -- | 47.2347.23 | 194,6909.2 mill. | |
| LSE International Off-book | 43.622024-09-06 | 44.5844.97 | -1.35-3.00% | -- | -- | 169.5543.42 | 66,1633.06 mill. | |
| Stuttgart | 43.4252024-09-06 | 44.61544.640 | -1.215-2.72% | -- | -- | 44.61543.320 | 9,691426,664.235 | |
| Frankfurt | 43.53002024-09-06 | 44.565044.7450 | -1.2150-2.72% | -- | -- | 44.565043.2000 | 3,838169,068.6200 | |
| Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
| Cboe Europe BXE | 44.242024-09-06 | 44.2744.91 | -0.67-1.49% | -- | -- | 44.3544.24 | 53423,656.49 | |
| Cboe Europe CXE | 44.522024-09-06 | 44.2744.98 | -0.46-1.02% | -- | -- | 44.5244.27 | 48721,619.02 | |
| Turquoise | 43.892024-09-06 | 44.5944.75 | -0.86-1.92% | -- | -- | 43.9843.88 | 4545.12 mill. | |
| Hamburg | 43.5002024-09-06 | 44.49544.805 | -1.305-2.91% | -- | -- | 44.49543.500 | 34315,143.275 | |
| Berlin | 44.4552024-09-06 | 44.60545.000 | -0.545-1.21% | -- | -- | 44.60544.285 | 32414,352.420 | |
| Euronext Milan | 43.5052024-09-06 | 44.30044.770 | -1.265-2.83% | -- | -- | 44.30043.640 | 1637,205.720 | |
| Nasdaq Other OTC | 49.50002024-09-06 | 49.500050.0000 | -0.5000-1.00% | -- | -- | 49.500049.5000 | 1256,187.5000 | |
| Hannover | 43.5352024-09-06 | 44.45544.775 | -1.240-2.77% | -- | -- | 44.45543.535 | 602,612.100 | |
| Budapest | 17,544.002024-09-04 | 17,544.0016,750.00 | -- | -- | -- | 17,544.0017,544.00 | 37649,128 | |
| Vienna Global Market | 43.422024-09-06 | 44.4844.81 | -1.38-3.08% | -- | -- | 44.4843.42 | 281,240.45 | |
| Euronext Milan (TAH) | 45.9502024-07-02 | 45.95044.410 | +1.540+3.47% | -- | -- | 45.95045.950 | 21964.950 | |
| München | 44.2852024-09-06 | 44.73045.170 | -0.885-1.96% | -- | -- | 44.73044.285 | 4177.140 | |
| Düsseldorf | 43.4602024-09-06 | 44.39044.825 | -1.365-3.05% | -- | -- | 44.40543.460 | 00.000 | |
| Bulgaria | 44.872024-09-05 | 44.8744.53 | +0.34+0.76% | -- | -- | 44.8744.87 | 00.00 | |
| Lang & Schwarz | 43.3551:04 PM | 43.38043.380 | -0.025-0.06% | 43.355- | 43.485- | 43.38043.355 | -- | |