DIVDAX TR/ DE000A0C33D1
GSUL| 31/07/2024 17:50:00 | Chg. -1.29 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 469.47XXP | -0.27% | 471.05 | 472.62 | 467.31 | 470.76 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NADE0005557508 | 24.17031/07/2024 | 23.89024.090 | +0.080+0.33% | -- | -- | 24.17023.790 | 10.82 Mio.260.07 Mio. | Marchés |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.43631/07/2024 | 14.72014.614 | -0.178-1.22% | -- | -- | 14.74814.328 | 4.88 Mio.70.51 Mio. | Marchés |
| E.ON SE NA O.N.DE000ENAG999 | 12.96531/07/2024 | 13.00012.940 | +0.025+0.19% | -- | -- | 13.05012.935 | 3.93 Mio.51.03 Mio. | Marchés |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61.1631/07/2024 | 61.5161.63 | -0.47-0.76% | -- | -- | 61.8960.87 | 3.19 Mio.195.52 Mio. | Marchés |
| BAYER AG NA O.N.DE000BAY0017 | 27.49531/07/2024 | 27.78027.600 | -0.105-0.38% | -- | -- | 28.06527.405 | 2.88 Mio.79.71 Mio. | Marchés |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.41031/07/2024 | 29.22028.780 | -0.370-1.29% | -- | -- | 29.22028.410 | 2.04 Mio.58.42 Mio. | Marchés |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 41.25031/07/2024 | 41.28041.030 | +0.220+0.54% | -- | -- | 41.36040.890 | 1.84 Mio.75.61 Mio. | Marchés |
| BASF SE NA O.N.DE000BASF111 | 43.10031/07/2024 | 42.76042.770 | +0.330+0.77% | -- | -- | 43.23042.610 | 1.59 Mio.68.29 Mio. | Marchés |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 103.2031/07/2024 | 103.50104.05 | -0.85-0.82% | -- | -- | 104.35102.25 | 1.19 Mio.122.93 Mio. | Marchés |
| BAY.MOTOREN WERKE AG STDE0005190003 | 85.8231/07/2024 | 86.4686.76 | -0.94-1.08% | -- | -- | 86.8485.50 | 1.16 Mio.99.95 Mio. | Marchés |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.74031/07/2024 | 36.10035.600 | +0.140+0.39% | -- | -- | 36.15035.430 | 807,49428.88 Mio. | Marchés |
| ALLIANZ SE NA O.N.DE0008404005 | 260.8031/07/2024 | 261.00261.90 | -1.10-0.42% | -- | -- | 263.00259.50 | 454,277118.56 Mio. | Marchés |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.33031/07/2024 | 41.63041.400 | -0.070-0.17% | -- | -- | 41.65041.100 | 442,30318.27 Mio. | Marchés |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.4831/07/2024 | 98.5097.80 | -1.32-1.35% | -- | -- | 98.5096.20 | 386,25737.34 Mio. | Marchés |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 455.6031/07/2024 | 453.00457.20 | -1.60-0.35% | -- | -- | 459.50451.90 | 180,99982.45 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
