DIVDAX TR/ DE000A0C33D1
GSUL| 2024-07-31 5:50:00 PM | Chg. -1.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 469.47XXP | -0.27% | 471.05 | 472.62 | 467.31 | 470.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 455.602024-07-31 | 453.00457.20 | -1.60-0.35% | -- | -- | 459.50451.90 | 180,99982.45 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.482024-07-31 | 98.5097.80 | -1.32-1.35% | -- | -- | 98.5096.20 | 386,25737.34 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.3302024-07-31 | 41.63041.400 | -0.070-0.17% | -- | -- | 41.65041.100 | 442,30318.27 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 260.802024-07-31 | 261.00261.90 | -1.10-0.42% | -- | -- | 263.00259.50 | 454,277118.56 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.7402024-07-31 | 36.10035.600 | +0.140+0.39% | -- | -- | 36.15035.430 | 807,49428.88 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 85.822024-07-31 | 86.4686.76 | -0.94-1.08% | -- | -- | 86.8485.50 | 1.16 mill.99.95 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 103.202024-07-31 | 103.50104.05 | -0.85-0.82% | -- | -- | 104.35102.25 | 1.19 mill.122.93 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 43.1002024-07-31 | 42.76042.770 | +0.330+0.77% | -- | -- | 43.23042.610 | 1.59 mill.68.29 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 41.2502024-07-31 | 41.28041.030 | +0.220+0.54% | -- | -- | 41.36040.890 | 1.84 mill.75.61 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.4102024-07-31 | 29.22028.780 | -0.370-1.29% | -- | -- | 29.22028.410 | 2.04 mill.58.42 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.4952024-07-31 | 27.78027.600 | -0.105-0.38% | -- | -- | 28.06527.405 | 2.88 mill.79.71 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61.162024-07-31 | 61.5161.63 | -0.47-0.76% | -- | -- | 61.8960.87 | 3.19 mill.195.52 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.9652024-07-31 | 13.00012.940 | +0.025+0.19% | -- | -- | 13.05012.935 | 3.93 mill.51.03 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4362024-07-31 | 14.72014.614 | -0.178-1.22% | -- | -- | 14.74814.328 | 4.88 mill.70.51 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 24.1702024-07-31 | 23.89024.090 | +0.080+0.33% | -- | -- | 24.17023.790 | 10.82 mill.260.07 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
