Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 SAP   Call SAP SE O.N. 2025-01-15 265.00 0.0150 - 0.27 112.80
UC WAR. CALL 01/25 SAP   Call SAP SE O.N. 2025-01-15 215.00 2.7800 - - -
UC WAR. CALL 01/25 SAP   Call SAP SE O.N. 2025-01-15 245.00 0.1100 - 0.09 106.73
UC WAR. CALL 01/25 SAP   Call SAP SE O.N. 2025-01-15 235.00 1.0900 1.2400 0.52 15.98
UniCredit Call 265 SAP 15.01.2025   Call SAP SE O.N. 2025-01-15 265.00 - - 0.27 112.80
UniCredit Call 215 SAP 15.01.2025   Call SAP SE O.N. 2025-01-15 215.00 - - - -
UniCredit Call 245 SAP 15.01.2025   Call SAP SE O.N. 2025-01-15 245.00 - - 0.09 106.73
UniCredit Call 235 SAP 15.01.2025   Call SAP SE O.N. 2025-01-15 235.00 - - 0.52 15.98
UC WAR. CALL 01/25 SAP   Call SAP SE O.N. 2025-01-15 255.00 0.0100 0.1600 0.46 36.09
UC WAR. CALL 01/25 SAP   Call SAP SE O.N. 2025-01-15 270.00 0.0160 - 0.33 94.12
UC WAR. PUT 01/25 SAP   Put SAP SE O.N. 2025-01-15 220.00 0.0010 - 0.39 -79.00
UniCredit Call 270 SAP 15.01.2025   Call SAP SE O.N. 2025-01-15 270.00 - - 0.33 94.12
UniCredit Call 255 SAP 15.01.2025   Call SAP SE O.N. 2025-01-15 255.00 - - 0.46 36.09
UC WAR. CALL 01/25 SAP   Call SAP SE O.N. 2025-01-15 260.00 0.0100 0.1600 0.59 29.85
UniCredit Put 220 SAP 15.01.2025   Put SAP SE O.N. 2025-01-15 220.00 - - 0.39 -79.00
UniCredit Call 260 SAP 15.01.2025   Call SAP SE O.N. 2025-01-15 260.00 - - 0.59 29.85
UC WAR. PUT 01/25 SAP   Put SAP SE O.N. 2025-01-15 240.00 0.0400 0.1900 0.42 -36.25
UniCredit Call 260 SAP 15.01.2025   Call SAP SE O.N. 2025-01-15 260.00 0.010 0.160 0.59 29.85
UC WAR. PUT 01/25 SAP   Put SAP SE O.N. 2025-01-15 200.00 0.0540 - 1.12 -20.81
UniCredit Put 240 SAP 15.01.2025   Put SAP SE O.N. 2025-01-15 240.00 - - 0.42 -36.25
UniCredit Put 200 SAP 15.01.2025   Put SAP SE O.N. 2025-01-15 200.00 - - 1.12 -20.81
UC WAR. CALL 01/25 SAP   Call SAP SE O.N. 2025-01-15 225.00 1.7800 - - -
UniCredit Put 200 SAP 15.01.2025   Put SAP SE O.N. 2025-01-15 200.00 - - 1.12 -20.81
UniCredit Call 225 SAP 15.01.2025   Call SAP SE O.N. 2025-01-15 225.00 - - - -
UC WAR. CALL 01/25 SAP   Call SAP SE O.N. 2025-01-15 220.00 2.1700 - - -
UniCredit Call 225 SAP 15.01.2025   Call SAP SE O.N. 2025-01-15 225.00 - - - -
UniCredit Call 220 SAP 15.01.2025   Call SAP SE O.N. 2025-01-15 220.00 - - - -
UC WAR. CALL 01/25 SAP   Call SAP SE O.N. 2025-01-15 240.00 0.2300 - - -
UniCredit Call 220 SAP 15.01.2025   Call SAP SE O.N. 2025-01-15 220.00 - - - -
UniCredit Call 240 SAP 15.01.2025   Call SAP SE O.N. 2025-01-15 240.00 - - - -
* Too many results found, please restrict the search by using the filter options.