Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 20/12/2024 300.00 5.890 - 0.21 5.46
HSBC Call 300 HD 20.12.2024   Call Home Depot Inc 20/12/2024 300.00 5.88 - 0.21 5.46
HSBC Call 300 HD 20.12.2024   Call Home Depot Inc 20/12/2024 300.00 5.890 - 0.21 5.46
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 20/12/2024 320.00 4.4100 4.4700 0.27 5.84
HSBC Call 320 HD 20.12.2024   Call Home Depot Inc 20/12/2024 320.00 4.41 4.47 0.27 5.84
HSBC Call 320 HD 20.12.2024   Call Home Depot Inc 20/12/2024 320.00 4.410 4.470 0.27 5.84
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 20/12/2024 350.00 2.5700 2.6100 0.26 7.72
HSBC Call 350 HD 20.12.2024   Call Home Depot Inc 20/12/2024 350.00 2.57 2.61 0.26 7.72
HSBC Call 350 HD 20.12.2024   Call Home Depot Inc 20/12/2024 350.00 2.570 2.610 0.26 7.72
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 20/12/2024 380.00 1.3100 1.3500 0.25 9.93
HSBC Call 380 HD 20.12.2024   Call Home Depot Inc 20/12/2024 380.00 1.31 1.35 0.25 9.93
HSBC Call 380 HD 20.12.2024   Call Home Depot Inc 20/12/2024 380.00 1.310 1.350 0.25 9.93
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 20/12/2024 400.00 0.7700 0.8100 0.25 11.39
HSBC Call 400 HD 20.12.2024   Call Home Depot Inc 20/12/2024 400.00 0.770 0.810 0.25 11.39
HSBC Call 400 HD 20.12.2024   Call Home Depot Inc 20/12/2024 400.00 0.770 0.810 0.25 11.39
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 16/01/2026 380.00 3.4700 3.5100 0.23 5.06
HSBC Call 380 HD 16.01.2026   Call Home Depot Inc 16/01/2026 380.00 3.47 3.51 0.23 5.06
HSBC Call 380 HD 16.01.2026   Call Home Depot Inc 16/01/2026 380.00 3.460 3.500 0.23 5.06
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 16/01/2026 400.00 2.7700 2.8100 0.23 5.48
HSBC Call 400 HD 16.01.2026   Call Home Depot Inc 16/01/2026 400.00 2.77 2.81 0.23 5.48
HSBC Call 400 HD 16.01.2026   Call Home Depot Inc 16/01/2026 400.00 2.770 2.810 0.23 5.48
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 16/01/2026 420.00 2.1800 2.2200 0.23 5.89
HSBC Call 420 HD 16.01.2026   Call Home Depot Inc 16/01/2026 420.00 2.18 2.22 0.23 5.89
HSBC Call 420 HD 16.01.2026   Call Home Depot Inc 16/01/2026 420.00 2.180 2.220 0.23 5.89
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 16/01/2026 440.00 1.7100 1.7500 0.23 6.30
HSBC Call 440 HD 16.01.2026   Call Home Depot Inc 16/01/2026 440.00 1.71 1.75 0.23 6.30
HSBC Call 440 HD 16.01.2026   Call Home Depot Inc 16/01/2026 440.00 1.710 1.750 0.23 6.30
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 16/01/2026 450.00 1.5200 1.5600 0.23 6.44
HSBC Call 450 HD 16.01.2026   Call Home Depot Inc 16/01/2026 450.00 1.52 1.56 0.23 6.44
HSBC Call 450 HD 16.01.2026   Call Home Depot Inc 16/01/2026 450.00 1.510 1.550 0.23 6.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.