HSBC Call 380 HD 20.12.2024/ DE000HS3XGK2 /
| 2024-07-12 3:00:28 PM | Chg. +0.080 | Volume | Bid3:05:49 PM | Ask3:05:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +7.08% | 0 Turnover: 0.000 |
1.210Bid Size: 55,000 | 1.240Ask Size: 55,000 | 1.230 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:00:28 PM | 1.210 | 0 |
| 2024-07-12 | 2:50:54 PM | 1.190 | 0 |
| 2024-07-12 | 2:35:28 PM | 1.160 | 0 |
| 2024-07-12 | 2:20:34 PM | 1.180 | 0 |
| 2024-07-12 | 2:00:50 PM | 1.170 | 0 |
| 2024-07-12 | 1:50:48 PM | 1.170 | 0 |
| 2024-07-12 | 1:35:51 PM | 1.170 | 0 |
| 2024-07-12 | 1:20:24 PM | 1.170 | 0 |
| 2024-07-12 | 1:00:31 PM | 1.180 | 0 |
| 2024-07-12 | 12:50:47 PM | 1.170 | 0 |
| 2024-07-12 | 12:35:34 PM | 1.190 | 0 |
| 2024-07-12 | 12:20:51 PM | 1.220 | 0 |
| 2024-07-12 | 12:01:09 PM | 1.220 | 0 |
All quotes in EUR
