HSBC WAR. CALL 01/26 HDI/ DE000HS3XGN6 /
| 2024-08-30 9:37:37 PM | Chg. -0.0800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8900EUR | -2.69% | - Turnover: - |
2.9100Bid Size: 55,000 | 2.9300Ask Size: 55,000 | 2.9500 | 2.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:37 PM | 2.8900 | 0 |
| 2024-08-30 | 7:36:38 PM | 2.8200 | 0 |
| 2024-08-30 | 5:36:45 PM | 2.8300 | 0 |
| 2024-08-30 | 3:36:21 PM | 2.9500 | 0 |
| 2024-08-30 | 1:36:01 PM | 2.9300 | 0 |
| 2024-08-30 | 11:36:03 AM | 2.9300 | 0 |
| 2024-08-30 | 9:36:23 AM | 2.9100 | 0 |
| 2024-08-30 | 8:00:54 AM | 2.8900 | 0 |
| 2024-08-29 | 9:37:22 PM | 2.9700 | 0 |
| 2024-08-29 | 7:36:38 PM | 2.9800 | 0 |
| 2024-08-29 | 5:36:10 PM | 2.9700 | 0 |
| 2024-08-29 | 3:36:23 PM | 3.0700 | 0 |
| 2024-08-29 | 1:35:43 PM | 3.0700 | 0 |
All quotes in EUR
