HSBC Call 350 HD 20.12.2024/ DE000HS2RAY0 /
| 2024-06-28 9:35:30 PM | Chg. +0.140 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +7.82% | 0 Turnover: 0.000 |
1.990Bid Size: 55,000 | 2.010Ask Size: 55,000 | 2.030 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:30 PM | 1.930 | 0 |
| 2024-06-28 | 9:00:24 PM | 1.920 | 0 |
| 2024-06-28 | 8:35:38 PM | 1.930 | 0 |
| 2024-06-28 | 8:00:32 PM | 1.970 | 0 |
| 2024-06-28 | 7:35:29 PM | 1.980 | 0 |
| 2024-06-28 | 7:00:52 PM | 1.980 | 0 |
| 2024-06-28 | 6:35:33 PM | 1.980 | 0 |
| 2024-06-28 | 6:00:52 PM | 1.980 | 0 |
| 2024-06-28 | 5:50:37 PM | 1.970 | 0 |
| 2024-06-28 | 5:42:30 PM | 1.970 | 0 |
| 2024-06-28 | 5:21:03 PM | 1.910 | 0 |
| 2024-06-28 | 5:00:52 PM | 1.960 | 0 |
| 2024-06-28 | 4:50:45 PM | 2.030 | 0 |
All quotes in EUR
