HSBC WAR. CALL 12/24 HDI/ DE000HS2RAY0 /
| 2024-08-09 1:36:43 PM | Chg. +0.0700 | Volume | Bid1:59:25 PM | Ask1:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3900EUR | +3.02% | - Turnover: - |
2.3700Bid Size: 55,000 | 2.4100Ask Size: 55,000 | 2.3900 | 2.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:36:43 PM | 2.3900 | 0 |
| 2024-08-09 | 11:37:06 AM | 2.3900 | 0 |
| 2024-08-09 | 9:36:01 AM | 2.3600 | 0 |
| 2024-08-09 | 8:01:03 AM | 2.3500 | 0 |
| 2024-08-08 | 9:37:26 PM | 2.3200 | 0 |
| 2024-08-08 | 7:37:21 PM | 2.3300 | 0 |
| 2024-08-08 | 5:37:31 PM | 2.3300 | 0 |
| 2024-08-08 | 3:37:36 PM | 2.1300 | 0 |
| 2024-08-08 | 1:37:25 PM | 2.0800 | 0 |
| 2024-08-08 | 11:37:27 AM | 2.0800 | 0 |
| 2024-08-08 | 9:36:41 AM | 2.0800 | 0 |
| 2024-08-08 | 8:00:20 AM | 2.0800 | 0 |
| 2024-08-07 | 9:37:04 PM | 2.2300 | 0 |
All quotes in EUR
