HSBC WAR. CALL 12/24 HDI/ DE000HS2RAX2 /
| 2024-11-07 9:35:53 PM | Chg. +0.820 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.470EUR | +12.33% | - Turnover: - |
7.460Bid Size: 55,000 | -Ask Size: - | 7.470 | 6.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:53 PM | 7.470 | 0 |
| 2024-11-07 | 7:36:37 PM | 7.280 | 0 |
| 2024-11-07 | 5:36:47 PM | 7.230 | 0 |
| 2024-11-07 | 3:36:21 PM | 7.010 | 0 |
| 2024-11-07 | 1:35:34 PM | 6.750 | 0 |
| 2024-11-07 | 11:35:20 AM | 6.530 | 0 |
| 2024-11-07 | 9:35:10 AM | 6.570 | 0 |
| 2024-11-07 | 8:01:07 AM | 6.600 | 0 |
| 2024-11-06 | 9:36:46 PM | 6.650 | 0 |
| 2024-11-06 | 7:37:14 PM | 6.400 | 0 |
| 2024-11-06 | 5:35:13 PM | 6.190 | 0 |
| 2024-11-06 | 3:35:28 PM | 6.800 | 0 |
| 2024-11-06 | 1:35:32 PM | 7.860 | 0 |
All quotes in EUR
