HSBC WAR. CALL 01/26 HDI/ DE000HS3XGP1 /
| 2024-07-26 9:35:51 AM | Chg. -0.0400 | Volume | Bid10:05:51 AM | Ask10:05:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.1800EUR | -1.80% | - Turnover: - |
2.1800Bid Size: 55,000 | 2.2200Ask Size: 55,000 | 2.1800 | 2.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:51 AM | 2.1800 | 0 |
| 2024-07-26 | 8:00:40 AM | 2.1800 | 0 |
| 2024-07-25 | 9:36:08 PM | 2.2200 | 0 |
| 2024-07-25 | 7:35:39 PM | 2.2200 | 0 |
| 2024-07-25 | 5:35:28 PM | 2.1500 | 0 |
| 2024-07-25 | 3:35:27 PM | 1.9800 | 0 |
| 2024-07-25 | 1:35:22 PM | 1.9500 | 0 |
| 2024-07-25 | 11:35:27 AM | 1.9900 | 0 |
| 2024-07-25 | 9:35:35 AM | 2.0000 | 0 |
| 2024-07-25 | 8:00:14 AM | 2.0200 | 0 |
| 2024-07-24 | 9:36:48 PM | 2.0300 | 0 |
| 2024-07-24 | 7:36:30 PM | 2.1200 | 0 |
| 2024-07-24 | 5:36:30 PM | 2.1200 | 0 |
All quotes in EUR
