HSBC WAR. CALL 12/24 HDI/ DE000HS2RAW4 /
| 2024-07-26 8:00:46 AM | Chg. -0.170 | Volume | Bid8:57:27 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -2.85% | - Turnover: - |
5.780Bid Size: 55,000 | -Ask Size: - | 5.790 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:00:46 AM | 5.790 | 0 |
| 2024-07-25 | 9:36:03 PM | 5.960 | 0 |
| 2024-07-25 | 7:35:03 PM | 5.970 | 0 |
| 2024-07-25 | 5:37:17 PM | 5.820 | 0 |
| 2024-07-25 | 3:37:31 PM | 5.560 | 0 |
| 2024-07-25 | 1:37:33 PM | 5.380 | 0 |
| 2024-07-25 | 11:37:30 AM | 5.470 | 0 |
| 2024-07-25 | 9:37:13 AM | 5.470 | 0 |
| 2024-07-25 | 8:00:28 AM | 5.510 | 0 |
| 2024-07-24 | 9:37:27 PM | 5.600 | 0 |
| 2024-07-24 | 7:35:58 PM | 5.790 | 0 |
| 2024-07-24 | 5:35:27 PM | 5.910 | 0 |
| 2024-07-24 | 3:37:34 PM | 6.270 | 0 |
All quotes in EUR
