HSBC Call 300 HD 20.12.2024/ DE000HS2RAW4 /
| 7/12/2024 2:35:34 PM | Chg. +0.070 | Volume | Bid2:36:20 PM | Ask2:36:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | +1.25% | 0 Turnover: 0.000 |
5.680Bid Size: 55,000 | 5.730Ask Size: 55,000 | 5.860 | 5.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:35:34 PM | 5.690 | 0 |
| 7/12/2024 | 2:20:36 PM | 5.750 | 0 |
| 7/12/2024 | 2:00:51 PM | 5.730 | 0 |
| 7/12/2024 | 1:50:38 PM | 5.720 | 0 |
| 7/12/2024 | 1:35:51 PM | 5.730 | 0 |
| 7/12/2024 | 1:20:47 PM | 5.730 | 0 |
| 7/12/2024 | 1:00:36 PM | 5.740 | 0 |
| 7/12/2024 | 12:50:35 PM | 5.730 | 0 |
| 7/12/2024 | 12:35:33 PM | 5.770 | 0 |
| 7/12/2024 | 12:20:48 PM | 5.840 | 0 |
| 7/12/2024 | 12:00:58 PM | 5.830 | 0 |
| 7/12/2024 | 11:50:44 AM | 5.840 | 0 |
| 7/12/2024 | 11:35:27 AM | 5.840 | 0 |
All quotes in EUR
