HSBC Call 450 HD 16.01.2026/ DE000HS3XGR7 /
| 2024-07-12 2:50:53 PM | Chg. +0.040 | Volume | Bid2:54:47 PM | Ask2:54:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | +2.94% | 0 Turnover: 0.000 |
1.420Bid Size: 55,000 | 1.450Ask Size: 55,000 | 1.440 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:50:53 PM | 1.400 | 0 |
| 2024-07-12 | 2:35:27 PM | 1.380 | 0 |
| 2024-07-12 | 2:20:34 PM | 1.400 | 0 |
| 2024-07-12 | 2:00:49 PM | 1.390 | 0 |
| 2024-07-12 | 1:50:47 PM | 1.390 | 0 |
| 2024-07-12 | 1:35:50 PM | 1.390 | 0 |
| 2024-07-12 | 1:20:24 PM | 1.390 | 0 |
| 2024-07-12 | 1:00:30 PM | 1.400 | 0 |
| 2024-07-12 | 12:50:46 PM | 1.390 | 0 |
| 2024-07-12 | 12:35:33 PM | 1.410 | 0 |
| 2024-07-12 | 12:20:51 PM | 1.430 | 0 |
| 2024-07-12 | 12:01:09 PM | 1.430 | 0 |
| 2024-07-12 | 11:50:42 AM | 1.430 | 0 |
All quotes in EUR
