HSBC WAR. CALL 01/26 HDI/ DE000HS3XGM8 /
| 2024-07-26 9:36:14 AM | Chg. -0.0600 | Volume | Bid10:32:03 AM | Ask10:32:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | -1.71% | - Turnover: - |
3.4600Bid Size: 55,000 | 3.5000Ask Size: 55,000 | 3.4500 | 3.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:14 AM | 3.4500 | 0 |
| 2024-07-26 | 8:00:22 AM | 3.4500 | 0 |
| 2024-07-25 | 9:35:49 PM | 3.5100 | 0 |
| 2024-07-25 | 7:35:42 PM | 3.5000 | 0 |
| 2024-07-25 | 5:35:49 PM | 3.4100 | 0 |
| 2024-07-25 | 3:35:21 PM | 3.2100 | 0 |
| 2024-07-25 | 1:35:21 PM | 3.1600 | 0 |
| 2024-07-25 | 11:35:59 AM | 3.2200 | 0 |
| 2024-07-25 | 9:36:10 AM | 3.2300 | 0 |
| 2024-07-25 | 8:00:25 AM | 3.2500 | 0 |
| 2024-07-24 | 9:35:44 PM | 3.2500 | 0 |
| 2024-07-24 | 7:35:59 PM | 3.3700 | 0 |
| 2024-07-24 | 5:35:58 PM | 3.4000 | 0 |
All quotes in EUR
