HSBC Call 440 HD 16.01.2026/ DE000HS3XGQ9 /
| 2024-07-12 3:00:27 PM | Chg. +0.070 | Volume | Bid3:10:33 PM | Ask3:10:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | +4.55% | 0 Turnover: 0.000 |
1.600Bid Size: 55,000 | 1.640Ask Size: 55,000 | 1.630 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:00:27 PM | 1.610 | 0 |
| 2024-07-12 | 2:50:53 PM | 1.590 | 0 |
| 2024-07-12 | 2:35:27 PM | 1.560 | 0 |
| 2024-07-12 | 2:20:34 PM | 1.590 | 0 |
| 2024-07-12 | 2:00:49 PM | 1.580 | 0 |
| 2024-07-12 | 1:50:47 PM | 1.580 | 0 |
| 2024-07-12 | 1:35:50 PM | 1.580 | 0 |
| 2024-07-12 | 1:20:24 PM | 1.580 | 0 |
| 2024-07-12 | 1:00:31 PM | 1.580 | 0 |
| 2024-07-12 | 12:50:46 PM | 1.580 | 0 |
| 2024-07-12 | 12:35:33 PM | 1.600 | 0 |
| 2024-07-12 | 12:20:51 PM | 1.620 | 0 |
| 2024-07-12 | 12:01:09 PM | 1.620 | 0 |
All quotes in EUR
