HSBC Call 420 HD 16.01.2026/ DE000HS3XGP1 /
| 2024-06-28 9:35:34 PM | Chg. +0.100 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | +5.99% | 0 Turnover: 0.000 |
1.810Bid Size: 55,000 | 1.830Ask Size: 55,000 | 1.820 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:34 PM | 1.770 | 0 |
| 2024-06-28 | 9:00:21 PM | 1.750 | 0 |
| 2024-06-28 | 8:35:34 PM | 1.760 | 0 |
| 2024-06-28 | 8:00:32 PM | 1.790 | 0 |
| 2024-06-28 | 7:35:32 PM | 1.790 | 0 |
| 2024-06-28 | 7:00:50 PM | 1.800 | 0 |
| 2024-06-28 | 6:35:36 PM | 1.790 | 0 |
| 2024-06-28 | 6:01:03 PM | 1.790 | 0 |
| 2024-06-28 | 5:50:33 PM | 1.790 | 0 |
| 2024-06-28 | 5:42:42 PM | 1.790 | 0 |
| 2024-06-28 | 5:21:00 PM | 1.750 | 0 |
| 2024-06-28 | 5:00:54 PM | 1.780 | 0 |
| 2024-06-28 | 4:50:32 PM | 1.820 | 0 |
All quotes in EUR
