HSBC Call 320 HD 20.12.2024/ DE000HS2RAX2 /
| 2024-06-28 9:35:30 PM | Chg. +0.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | +5.59% | 0 Turnover: 0.000 |
3.690Bid Size: 55,000 | 3.710Ask Size: 55,000 | 3.720 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:30 PM | 3.590 | 0 |
| 2024-06-28 | 9:00:24 PM | 3.570 | 0 |
| 2024-06-28 | 8:35:38 PM | 3.590 | 0 |
| 2024-06-28 | 8:00:32 PM | 3.640 | 0 |
| 2024-06-28 | 7:35:29 PM | 3.650 | 0 |
| 2024-06-28 | 7:00:52 PM | 3.660 | 0 |
| 2024-06-28 | 6:35:33 PM | 3.660 | 0 |
| 2024-06-28 | 6:00:52 PM | 3.660 | 0 |
| 2024-06-28 | 5:50:37 PM | 3.640 | 0 |
| 2024-06-28 | 5:42:29 PM | 3.640 | 0 |
| 2024-06-28 | 5:21:03 PM | 3.560 | 0 |
| 2024-06-28 | 5:00:52 PM | 3.620 | 0 |
| 2024-06-28 | 4:50:45 PM | 3.720 | 0 |
All quotes in EUR
