HSBC WAR. CALL 01/26 HDI/ DE000HS3XGR7 /
| 2024-07-26 9:36:16 AM | Chg. -0.0200 | Volume | Bid10:04:18 AM | Ask10:04:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.5300EUR | -1.29% | - Turnover: - |
1.5100Bid Size: 55,000 | 1.5500Ask Size: 55,000 | 1.5300 | 1.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:16 AM | 1.5300 | 0 |
| 2024-07-26 | 8:00:39 AM | 1.5300 | 0 |
| 2024-07-25 | 9:36:10 PM | 1.5500 | 0 |
| 2024-07-25 | 7:35:52 PM | 1.5500 | 0 |
| 2024-07-25 | 5:37:22 PM | 1.5000 | 0 |
| 2024-07-25 | 3:37:17 PM | 1.3700 | 0 |
| 2024-07-25 | 1:37:26 PM | 1.3500 | 0 |
| 2024-07-25 | 11:35:46 AM | 1.3800 | 0 |
| 2024-07-25 | 9:36:15 AM | 1.3800 | 0 |
| 2024-07-25 | 8:00:14 AM | 1.4000 | 0 |
| 2024-07-24 | 9:36:33 PM | 1.4100 | 0 |
| 2024-07-24 | 7:36:48 PM | 1.4800 | 0 |
| 2024-07-24 | 5:36:42 PM | 1.4900 | 0 |
All quotes in EUR
