Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 12/20/2024 300.00 5.870 - 0.21 5.46
HSBC Call 300 HD 20.12.2024   Call Home Depot Inc 12/20/2024 300.00 5.87 - 0.21 5.46
HSBC Call 300 HD 20.12.2024   Call Home Depot Inc 12/20/2024 300.00 5.870 - 0.21 5.46
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 12/20/2024 320.00 4.4000 4.4600 0.27 5.84
HSBC Call 320 HD 20.12.2024   Call Home Depot Inc 12/20/2024 320.00 4.39 4.45 0.27 5.84
HSBC Call 320 HD 20.12.2024   Call Home Depot Inc 12/20/2024 320.00 4.400 4.460 0.27 5.84
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 12/20/2024 350.00 2.5700 2.6100 0.26 7.72
HSBC Call 350 HD 20.12.2024   Call Home Depot Inc 12/20/2024 350.00 2.56 2.60 0.26 7.72
HSBC Call 350 HD 20.12.2024   Call Home Depot Inc 12/20/2024 350.00 2.570 2.610 0.26 7.72
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 12/20/2024 380.00 1.3000 1.3400 0.25 9.93
HSBC Call 380 HD 20.12.2024   Call Home Depot Inc 12/20/2024 380.00 1.30 1.34 0.25 9.93
HSBC Call 380 HD 20.12.2024   Call Home Depot Inc 12/20/2024 380.00 1.300 1.340 0.25 9.93
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 12/20/2024 400.00 0.7700 0.8100 0.25 11.39
HSBC Call 400 HD 20.12.2024   Call Home Depot Inc 12/20/2024 400.00 0.770 0.810 0.25 11.39
HSBC Call 400 HD 20.12.2024   Call Home Depot Inc 12/20/2024 400.00 0.770 0.810 0.25 11.39
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 1/16/2026 380.00 3.4600 3.5000 0.23 5.06
HSBC Call 380 HD 16.01.2026   Call Home Depot Inc 1/16/2026 380.00 3.46 3.50 0.23 5.06
HSBC Call 380 HD 16.01.2026   Call Home Depot Inc 1/16/2026 380.00 3.460 3.500 0.23 5.06
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 1/16/2026 400.00 2.7600 2.8000 0.23 5.48
HSBC Call 400 HD 16.01.2026   Call Home Depot Inc 1/16/2026 400.00 2.76 2.80 0.23 5.48
HSBC Call 400 HD 16.01.2026   Call Home Depot Inc 1/16/2026 400.00 2.760 2.800 0.23 5.48
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 1/16/2026 420.00 2.1800 2.2200 0.23 5.89
HSBC Call 420 HD 16.01.2026   Call Home Depot Inc 1/16/2026 420.00 2.18 2.22 0.23 5.89
HSBC Call 420 HD 16.01.2026   Call Home Depot Inc 1/16/2026 420.00 2.180 2.220 0.23 5.89
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 1/16/2026 440.00 1.7100 1.7500 0.23 6.30
HSBC Call 440 HD 16.01.2026   Call Home Depot Inc 1/16/2026 440.00 1.71 1.75 0.23 6.30
HSBC Call 440 HD 16.01.2026   Call Home Depot Inc 1/16/2026 440.00 1.710 1.750 0.23 6.30
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 1/16/2026 450.00 1.5100 1.5500 0.23 6.44
HSBC Call 450 HD 16.01.2026   Call Home Depot Inc 1/16/2026 450.00 1.51 1.55 0.23 6.44
HSBC Call 450 HD 16.01.2026   Call Home Depot Inc 1/16/2026 450.00 1.510 1.550 0.23 6.44
* Too many results found, please restrict the search by using the filter options.