Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 2024-12-20 300.00 4.9300 4.9600 0.25 5.46
HSBC Call 300 HD 20.12.2024   Call Home Depot Inc 2024-12-20 300.00 - - 0.25 5.46
HSBC Call 300 HD 20.12.2024   Call Home Depot Inc 2024-12-20 300.00 4.950 4.980 0.25 5.46
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 2024-12-20 320.00 3.5300 3.5500 0.24 6.66
HSBC Call 320 HD 20.12.2024   Call Home Depot Inc 2024-12-20 320.00 - - 0.24 6.66
HSBC Call 320 HD 20.12.2024   Call Home Depot Inc 2024-12-20 320.00 3.540 3.560 0.24 6.66
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 2024-12-20 350.00 1.8800 1.9000 0.23 8.89
HSBC Call 350 HD 20.12.2024   Call Home Depot Inc 2024-12-20 350.00 - - 0.23 8.89
HSBC Call 350 HD 20.12.2024   Call Home Depot Inc 2024-12-20 350.00 1.890 1.910 0.23 8.89
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 2024-12-20 380.00 0.8600 0.8800 0.22 11.28
HSBC Call 380 HD 20.12.2024   Call Home Depot Inc 2024-12-20 380.00 - - 0.22 11.28
HSBC Call 380 HD 20.12.2024   Call Home Depot Inc 2024-12-20 380.00 0.860 0.880 0.22 11.28
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 2024-12-20 400.00 0.4600 0.4800 0.22 12.73
HSBC Call 400 HD 20.12.2024   Call Home Depot Inc 2024-12-20 400.00 - - 0.22 12.73
HSBC Call 400 HD 20.12.2024   Call Home Depot Inc 2024-12-20 400.00 0.470 0.490 0.22 12.73
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 2026-01-16 380.00 2.8700 2.8900 0.22 5.46
HSBC Call 380 HD 16.01.2026   Call Home Depot Inc 2026-01-16 380.00 - - 0.22 5.46
HSBC Call 380 HD 16.01.2026   Call Home Depot Inc 2026-01-16 380.00 2.890 2.910 0.22 5.46
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 2026-01-16 400.00 2.2500 2.2700 0.22 5.89
HSBC Call 400 HD 16.01.2026   Call Home Depot Inc 2026-01-16 400.00 - - 0.22 5.89
HSBC Call 400 HD 16.01.2026   Call Home Depot Inc 2026-01-16 400.00 2.270 2.290 0.22 5.89
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 2026-01-16 420.00 1.7500 1.7700 0.22 6.28
HSBC Call 420 HD 16.01.2026   Call Home Depot Inc 2026-01-16 420.00 - - 0.22 6.28
HSBC Call 420 HD 16.01.2026   Call Home Depot Inc 2026-01-16 420.00 1.760 1.780 0.22 6.28
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 2026-01-16 440.00 1.3500 1.3700 0.22 6.67
HSBC Call 440 HD 16.01.2026   Call Home Depot Inc 2026-01-16 440.00 - - 0.22 6.67
HSBC Call 440 HD 16.01.2026   Call Home Depot Inc 2026-01-16 440.00 1.360 1.380 0.22 6.67
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 2026-01-16 450.00 1.2000 1.2200 0.23 6.82
HSBC Call 450 HD 16.01.2026   Call Home Depot Inc 2026-01-16 450.00 - - 0.23 6.82
HSBC Call 450 HD 16.01.2026   Call Home Depot Inc 2026-01-16 450.00 1.200 1.220 0.23 6.82
* Too many results found, please restrict the search by using the filter options.