DAX/ DE0008469008
DAX| 26/07/2024 17:50:00 | Chg. +118.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,417.55XXP | +0.65% | 18,255.35 | 18,428.88 | 18,218.54 | 18,298.72 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.50026/07/2024 | 35.18035.160 | +0.340+0.97% | -- | -- | 35.79035.180 | 810,30528.81 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.3026/07/2024 | 53.0453.10 | +0.20+0.38% | -- | -- | 53.3652.76 | 520,40527.69 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.9626/07/2024 | 54.6854.64 | +0.32+0.59% | -- | -- | 55.1654.44 | 338,14118.54 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 230.1026/07/2024 | 227.70228.30 | +1.80+0.79% | -- | -- | 230.40226.80 | 77,54117.79 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 24.07026/07/2024 | 23.70023.690 | +0.380+1.60% | -- | -- | 24.25023.590 | 730,01717.55 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.7026/07/2024 | 113.50113.65 | +1.05+0.92% | -- | -- | 114.80113.40 | 152,99017.51 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 40.19526/07/2024 | 39.10039.170 | +1.025+2.62% | -- | -- | 40.32538.970 | 432,63017.29 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.42026/07/2024 | 41.22041.460 | -0.040-0.10% | -- | -- | 41.78041.020 | 415,27617.24 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.7826/07/2024 | 65.1065.08 | +0.70+1.08% | -- | -- | 65.7864.88 | 247,36216.22 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 57.2226/07/2024 | 57.0057.00 | +0.22+0.39% | -- | -- | 57.9256.80 | 240,35213.79 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
