| gettex | 40.6802024-08-30 | 40.84040.650 | -- | 40.510535 | 40.790535 | 40.96040.610 | 7,519306,433.120 | |
| TradeGate | 40.8308:26 AM | 40.85040.700 | +0.130+0.32% | 40.810370 | 40.840370 | 40.86040.810 | 1,25551,260.570 | |
| Quotrix | 40.81008:00 AM | 40.840040.7900 | +0.0200+0.05% | 40.8100400 | 40.8400400 | 40.840040.8100 | 1506,121.5000 | |
| Xetra | 40.6702024-08-30 | 40.75040.750 | -0.080-0.20% | -- | -- | 40.98040.670 | 425,58317.33 mill. | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273,1022.73 mill. | |
| Cboe Europe DXE | 40.672024-08-30 | 40.7540.71 | -0.04-0.09% | -- | -- | 40.9840.66 | 83,8542.06 mill. | |
| LSE International Off-book | 40.772024-08-30 | 40.7640.77 | -- | -- | -- | 41.0039.67 | 9,634392,550.48 | |
| Turquoise | 40.672024-08-30 | 40.8240.85 | -0.18-0.43% | -- | -- | 40.9640.66 | 6,760275,587.23 | |
| Hamburg | 40.4602024-08-30 | 40.61040.810 | -- | 40.780300 | 40.800300 | 40.92040.460 | 39516,036.250 | |
| Nasdaq Other OTC | 43.29002024-08-30 | 43.200043.3000 | -0.0100-0.02% | -- | -- | 43.290043.2000 | 30613,219.7400 | |
| Euronext Milan | 40.6802024-08-30 | 41.80040.770 | -0.090-0.22% | -- | -- | 41.80040.710 | 31913,062.740 | |
| Euronext Milan (TAH) | 42.7302024-07-26 | 42.73040.090 | +2.640+6.59% | -- | -- | 42.73042.730 | 2008,546 | |
| Stuttgart | 40.8208:10 AM | 40.82040.630 | +0.190+0.47% | 40.820613 | 40.840613 | 40.83040.820 | 502,041 | |
| Cboe Europe CXE | 40.562024-08-20 | 40.5639.09 | -- | -- | -- | 40.5640.56 | 351,419.60 | |
| IDC Poland | 173.32024-08-29 | 173.3172.2 | -- | 155.03 | 264.012 | 173.3173.3 | 3519.8 | |
| Frankfurt | 40.79008:00 AM | 40.790040.4600 | +0.3300+0.82% | 40.7800310 | 40.8000886 | 40.790040.7900 | 3122.3700 | |
| Cboe Europe BXE | 40.902024-08-23 | 40.9040.15 | -- | -- | -- | 40.9040.90 | 140.90 | |
| Berlin | 40.8008:00 AM | 40.80040.650 | +0.150+0.37% | 40.790200 | 40.810200 | 40.80040.800 | 00.000 | |
| Bulgaria | 40.802024-08-30 | 40.8040.78 | +0.02+0.05% | -- | -- | 40.8040.80 | 00.00 | |
| Hannover | 40.6102024-08-30 | 40.61040.470 | -- | 40.780300 | 40.800300 | 40.61040.610 | 00.000 | |
| München | 40.8008:00 AM | 40.80040.690 | +0.110+0.27% | 40.790200 | 40.810200 | 40.80040.800 | 00.000 | |
| Düsseldorf | 40.8008:10 AM | 40.80040.510 | +0.290+0.72% | 40.800400 | 40.820400 | 40.80040.800 | 00.000 | |
| Lang & Schwarz | 40.8308:28 AM | 40.60040.600 | +0.230+0.57% | 40.830- | 40.860- | 40.83040.560 | -- | |
| Vienna Global Market | 40.682024-08-30 | 40.8740.64 | +0.04+0.10% | -- | -- | 40.9740.68 | 0- | |