TradeGate | 257.1009:35 | 256.100256.200 | +0.900+0.35% | 256.90060 | 257.100160 | 257.600255.500 | 719184'425.200 | |
gettex | 256.8009:33 | 256.700255.700 | +1.100+0.43% | 256.90078 | 257.10078 | 257.700256.000 | 11830'316 | |
Xetra | 257.609:19 | 257.40256.30 | +1.30+0.51% | 257.40119 | 257.70187 | 258.20256.80 | 2'372610'413 | |
London International | 227.7024.05.2024 | 224.70227.70 | -- | 255.002'500 | 260.702'500 | 228.00223.30 | 2'783329'097.30 | |
Cboe Europe BXE | 255.4530.08.2024 | 255.15258.40 | -- | -- | -- | 255.45255.15 | 29575'281.55 | |
Cboe Europe DXE | 257.409:20 | 257.80255.90 | +1.50+0.59% | 257.3089 | 257.6061 | 257.80256.80 | 64764'058.60 | |
Hannover | 257.409:10 | 255.80255.30 | +2.10+0.82% | 257.3071 | 257.5048 | 257.40255.80 | 7519'305 | |
LSE International Off-book | 257.509:19 | 258.30255.60 | +1.90+0.74% | 255.002'500 | 260.702'500 | 257.60256.80 | 5915'174.70 | |
Frankfurt | 256.90009:11 | 256.6000255.0000 | +1.9000+0.75% | 257.3000100 | 257.5000100 | 257.5000255.8000 | 5814'899 | |
Stuttgart | 257.5009:20 | 256.200256.600 | +0.900+0.35% | 257.500156 | 257.500156 | 257.600255.600 | 369'214.800 | |
Turquoise | 257.609:19 | 257.80256.00 | +1.60+0.63% | -- | -- | 257.80257.40 | 338'504.20 | |
Cboe Europe CXE | 226.1012.08.2024 | 225.40214.95 | -- | -- | -- | 226.10225.40 | 173'836.70 | |
Nasdaq Other OTC | 227.700008.08.2024 | 227.7000223.8400 | +3.8600+1.72% | -- | -- | 227.7000227.7000 | 2455.4000 | |
Berlin | 256.208:18 | 256.20256.70 | -0.50-0.19% | 257.20640 | 257.60640 | 256.20256.20 | 00.00 | |
Düsseldorf | 255.808:10 | 255.80254.80 | +1.00+0.39% | 257.30160 | 257.60160 | 255.80255.80 | 00.00 | |
Hamburg | 255.808:16 | 255.80255.90 | -0.10-0.04% | 257.3039 | 257.5039 | 255.80255.80 | 00.00 | |
München | 255.808:00 | 255.80255.60 | +0.20+0.08% | 257.30100 | 257.60100 | 255.80255.80 | 00.00 | |
Euronext Milan | 256.50- | -- | -- | 250.80100 | 264.10100 | -- | -- | |
Euronext Milan (TAH) | 231.50- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 256.9009:36 | 256.200256.200 | +0.700+0.27% | 256.900- | 257.100- | 257.900255.400 | -- | |
Quotrix | 256.60007:57 | 256.6000255.5000 | +1.1000+0.43% | 256.9000110 | 257.1000110 | 256.6000256.6000 | -- | |
Vienna Global Market | 257.309:05 | 257.30256.30 | +1.00+0.39% | 256.2035 | 258.8043 | 257.30257.30 | 0- | |